We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.98 | 3.29 | 2.37 | 213924 | 2.83733768 | CS |
| 4 | -0.88 | -22.7979274611 | 3.86 | 4.4 | 2.37 | 176976 | 3.15329967 | CS |
| 12 | -0.88 | -22.7979274611 | 3.86 | 4.4 | 2.37 | 176976 | 3.15329967 | CS |
| 26 | -0.88 | -22.7979274611 | 3.86 | 4.4 | 2.37 | 176976 | 3.15329967 | CS |
| 52 | -0.88 | -22.7979274611 | 3.86 | 4.4 | 2.37 | 176976 | 3.15329967 | CS |
| 156 | -0.88 | -22.7979274611 | 3.86 | 4.4 | 2.37 | 176976 | 3.15329967 | CS |
| 260 | 0 | 0 | 0 | 3.1 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726263600 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.86 | 190837 |
| 1726177200 | 2.98 | 0.07 | 2.41 | 2.95 | 3.1 | 2.9 | 205588 |
| 1726090800 | 2.91 | 0.46 | 18.78 | 2.6 | 3 | 2.56 | 300818 |
| 1726004400 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1725918000 | 2.45 | -0.01 | -0.41 | 2.5 | 2.52 | 2.43 | 234042 |
| 1725658800 | 2.46 | -0.19 | -7.17 | 2.63 | 2.65 | 2.45 | 394332 |
| 1725572400 | 2.65 | -0.03 | -1.12 | 2.72 | 2.72 | 2.65 | 181657 |
| 1725486000 | 2.68 | -0.1 | -3.60 | 2.75 | 2.8 | 2.68 | 241919 |
| 1725399600 | 2.7799999 | -0.27 | -8.85 | 2.99 | 3.02 | 2.69 | 331695 |
| 1725054000 | 3.05 | -0.04 | -1.29 | 3.11 | 3.15 | 2.96 | 499715 |
| 1724967600 | 3.09 | -0.03 | -0.96 | 3.11 | 3.15 | 3.08 | 229012 |
| 1724881200 | 3.12 | -0.09 | -2.80 | 3.2 | 3.2 | 3.08 | 131622 |
| 1724794800 | 3.21 | -0.01 | -0.31 | 3.22 | 3.22 | 3.09 | 102976 |
| 1724708400 | 3.22 | 0.03 | 0.94 | 3.29 | 3.32 | 3.15 | 217324 |
| 1724449200 | 3.19 | 0.21 | 7.05 | 3.1 | 3.29 | 3.1 | 209218 |
| 1724362800 | 2.98 | -0.02 | -0.67 | 3.0099999 | 3.0099999 | 2.9 | 103355 |
| 1724276400 | 3 | 0.01 | 0.33 | 3 | 3.0099999 | 2.92 | 45081 |
| 1724190000 | 2.99 | 0.1 | 3.46 | 2.91 | 2.99 | 2.9 | 36445 |
| 1724103600 | 2.89 | 0 | 0.00 | 2.89 | 3.06 | 2.89 | 180651 |
| 1723844400 | 2.89 | -0.09 | -3.02 | 2.98 | 2.98 | 2.87 | 88484 |
| 1723758000 | 2.98 | 0.02 | 0.68 | 3.0099999 | 3.04 | 2.95 | 38662 |
| 1723671600 | 2.96 | 0.11 | 3.86 | 2.9 | 3.04 | 2.9 | 100067 |
| 1723585200 | 2.85 | 0 | 0.00 | 2.86 | 2.92 | 2.8 | 49380 |
| 1723498800 | 2.85 | 0.17 | 6.34 | 2.75 | 2.9 | 2.75 | 96090 |
| 1723239600 | 2.68 | 0.05 | 1.90 | 2.66 | 2.74 | 2.64 | 69266 |
| 1723153200 | 2.63 | -0.15 | -5.40 | 2.75 | 2.77 | 2.61 | 227586 |
| 1723066800 | 2.7799999 | -0.1 | -3.47 | 2.91 | 2.94 | 2.77 | 242746 |
| 1722980400 | 2.88 | -0.28 | -8.86 | 3.06 | 3.06 | 2.88 | 248702 |
| 1722634800 | 3.16 | -0.09 | -2.77 | 3.22 | 3.23 | 2.89 | 349936 |
| 1722548400 | 3.25 | -0.35 | -9.72 | 3.52 | 3.52 | 3.23 | 120740 |
| 1722462000 | 3.6 | 0.04 | 1.12 | 3.63 | 3.73 | 3.54 | 345411 |
| 1722375600 | 3.56 | 0.03 | 0.85 | 3.43 | 3.57 | 3.35 | 81214 |
| 1722289200 | 3.53 | 0.05 | 1.44 | 3.49 | 3.57 | 3.44 | 53940 |
| 1722030000 | 3.48 | 0.08 | 2.35 | 3.38 | 3.53 | 3.38 | 68866 |
| 1721943600 | 3.4 | -0.07 | -2.02 | 3.25 | 3.47 | 3.25 | 107674 |
| 1721857200 | 3.47 | -0.16 | -4.41 | 3.57 | 3.63 | 3.47 | 198224 |
| 1721770800 | 3.63 | 0.04 | 1.11 | 3.61 | 3.77 | 3.48 | 168352 |
| 1721684400 | 3.59 | 0.07 | 1.99 | 3.56 | 3.65 | 3.56 | 99649 |
| 1721425200 | 3.52 | -0.08 | -2.22 | 3.56 | 3.69 | 3.52 | 157906 |
| 1721338800 | 3.6 | -0.15 | -4.00 | 3.79 | 3.8 | 3.56 | 248083 |
| 1721252400 | 3.75 | -0.15 | -3.85 | 3.99 | 3.99 | 3.75 | 243056 |
| 1721166000 | 3.9 | -0.17 | -4.18 | 3.98 | 4.05 | 3.9 | 215940 |
| 1721079600 | 4.07 | -0.04 | -0.97 | 4.12 | 4.15 | 4.03 | 80644 |
| 1720820400 | 4.11 | -0.26 | -5.95 | 4.3 | 4.3 | 4.08 | 94116 |
| 1720734000 | 4.37 | 0.12 | 2.82 | 4.3 | 4.4 | 4.28 | 117371 |
| 1720647600 | 4.25 | 0.42 | 10.97 | 3.83 | 4.34 | 3.83 | 313600 |
| 1720561200 | 3.83 | 0.13 | 3.51 | 3.74 | 3.83 | 3.71 | 26013 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
