IUTE.F Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 20.58 | 0.06 | 0.29% | 20.58 | 20.58 | 20.58 | 0 |
Jun 24 2024 | 20.52 | -0.07 | -0.34% | 20.52 | 20.52 | 20.52 | 0 |
Jun 21 2024 | 20.59 | -0.03 | -0.15% | 20.59 | 20.59 | 20.59 | 0 |
Jun 20 2024 | 20.62 | -0.08 | -0.39% | 20.62 | 20.62 | 20.62 | 0 |
Jun 19 2024 | 20.70 | 0.02 | 0.10% | 20.70 | 20.70 | 20.70 | 0 |
Jun 18 2024 | 20.68 | 0.09 | 0.44% | 20.68 | 20.68 | 20.68 | 0 |
Jun 17 2024 | 20.59 | 0.15 | 0.73% | 20.59 | 20.59 | 20.59 | 100 |
Jun 14 2024 | 20.44 | -0.04 | -0.20% | 20.26 | 20.44 | 20.26 | 100 |
Jun 13 2024 | 20.48 | 0.04 | 0.20% | 20.48 | 20.48 | 20.48 | 0 |
Jun 12 2024 | 20.44 | 0.23 | 1.14% | 20.44 | 20.44 | 20.44 | 0 |
Jun 11 2024 | 20.21 | 0.04 | 0.20% | 20.21 | 20.21 | 20.21 | 0 |
Jun 10 2024 | 20.17 | 0.03 | 0.15% | 20.17 | 20.17 | 20.17 | 0 |
Jun 07 2024 | 20.14 | -0.03 | -0.15% | 20.14 | 20.14 | 20.14 | 0 |
Jun 06 2024 | 20.17 | 0.02 | 0.10% | 20.17 | 20.17 | 20.17 | 0 |
Jun 05 2024 | 20.15 | 0.24 | 1.21% | 20.15 | 20.15 | 20.15 | 0 |
Jun 04 2024 | 19.91 | 0.05 | 0.25% | 19.91 | 19.91 | 19.91 | 0 |
Jun 03 2024 | 19.86 | 0.04 | 0.20% | 19.86 | 19.86 | 19.86 | 0 |
May 31 2024 | 19.82 | 0.15 | 0.76% | 19.82 | 19.82 | 19.82 | 0 |
May 30 2024 | 19.67 | -0.15 | -0.76% | 19.67 | 19.67 | 19.67 | 0 |
May 29 2024 | 19.82 | -0.11 | -0.55% | 19.82 | 19.82 | 19.82 | 0 |
May 28 2024 | 19.93 | -0.03 | -0.15% | 19.93 | 19.93 | 19.93 | 0 |
May 27 2024 | 19.96 | 0.05 | 0.25% | 19.96 | 19.96 | 19.96 | 0 |
May 24 2024 | 19.91 | 0.12 | 0.61% | 19.91 | 19.91 | 19.91 | 0 |
May 23 2024 | 19.79 | -0.07 | -0.35% | 19.79 | 19.79 | 19.79 | 0 |
May 22 2024 | 19.86 | -0.09 | -0.45% | 19.86 | 19.86 | 19.86 | 0 |
May 21 2024 | 19.95 | 0.08 | 0.40% | 19.95 | 19.95 | 19.95 | 0 |
May 17 2024 | 19.87 | -0.02 | -0.10% | 19.87 | 19.87 | 19.87 | 0 |
May 16 2024 | 19.89 | 0.00 | 0.00% | 19.89 | 19.89 | 19.89 | 0 |
May 15 2024 | 19.89 | 0.22 | 1.12% | 19.89 | 19.89 | 19.89 | 0 |
May 14 2024 | 19.67 | 0.10 | 0.51% | 19.67 | 19.67 | 19.67 | 0 |
May 13 2024 | 19.57 | 0.00 | 0.00% | 19.57 | 19.57 | 19.57 | 0 |
May 10 2024 | 19.57 | 0.05 | 0.26% | 19.57 | 19.57 | 19.57 | 0 |
May 09 2024 | 19.52 | 0.08 | 0.41% | 19.52 | 19.52 | 19.52 | 0 |
May 08 2024 | 19.44 | -0.03 | -0.15% | 19.44 | 19.44 | 19.44 | 0 |
May 07 2024 | 19.47 | 0.06 | 0.31% | 19.47 | 19.47 | 19.47 | 0 |
May 06 2024 | 19.41 | 0.18 | 0.94% | 19.41 | 19.41 | 19.41 | 0 |
May 03 2024 | 19.23 | 0.27 | 1.42% | 19.23 | 19.23 | 19.23 | 0 |
May 02 2024 | 18.96 | 0.12 | 0.64% | 18.96 | 18.96 | 18.96 | 0 |
May 01 2024 | 18.84 | -0.11 | -0.58% | 18.84 | 18.84 | 18.84 | 0 |
Apr 30 2024 | 18.95 | -0.26 | -1.35% | 18.95 | 18.95 | 18.95 | 0 |
Apr 29 2024 | 19.21 | 0.03 | 0.16% | 19.21 | 19.21 | 19.21 | 0 |
Apr 26 2024 | 19.18 | 0.25 | 1.32% | 19.18 | 19.18 | 19.18 | 0 |
Apr 25 2024 | 18.93 | -0.06 | -0.32% | 18.93 | 18.93 | 18.93 | 0 |
Apr 24 2024 | 18.99 | 0.01 | 0.05% | 18.99 | 18.99 | 18.99 | 0 |
Apr 23 2024 | 18.98 | 0.23 | 1.23% | 18.98 | 18.98 | 18.98 | 0 |
Apr 22 2024 | 18.75 | 0.18 | 0.97% | 18.75 | 18.75 | 18.75 | 0 |
Apr 19 2024 | 18.57 | -0.19 | -1.01% | 18.57 | 18.57 | 18.57 | 0 |
Apr 18 2024 | 18.76 | -0.06 | -0.32% | 18.76 | 18.76 | 18.76 | 0 |
Apr 17 2024 | 18.82 | -0.12 | -0.63% | 18.82 | 18.82 | 18.82 | 0 |
Apr 16 2024 | 18.94 | -0.02 | -0.11% | 18.94 | 18.94 | 18.94 | 0 |
Apr 15 2024 | 18.96 | -0.21 | -1.10% | 19.09 | 19.09 | 18.96 | 100 |
Apr 12 2024 | 19.17 | -0.32 | -1.64% | 19.17 | 19.17 | 19.17 | 0 |
Apr 11 2024 | 19.49 | 0.14 | 0.72% | 19.49 | 19.49 | 19.49 | 0 |
Apr 10 2024 | 19.35 | -0.14 | -0.72% | 19.35 | 19.35 | 19.35 | 0 |
Apr 09 2024 | 19.49 | -0.01 | -0.05% | 19.49 | 19.49 | 19.49 | 100 |
Apr 08 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0 |
Apr 05 2024 | 19.50 | 0.18 | 0.93% | 19.50 | 19.50 | 19.50 | 0 |
Apr 04 2024 | 19.32 | -0.24 | -1.23% | 19.32 | 19.32 | 19.32 | 0 |
Apr 03 2024 | 19.56 | 0.02 | 0.10% | 19.56 | 19.56 | 19.56 | 0 |
Apr 02 2024 | 19.54 | -0.15 | -0.76% | 19.54 | 19.54 | 19.54 | 0 |
Apr 01 2024 | 19.69 | -0.06 | -0.30% | 19.69 | 19.69 | 19.69 | 0 |
Mar 28 2024 | 19.75 | 0.06 | 0.30% | 19.75 | 19.75 | 19.75 | 0 |