ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.83
0.43%
US Tech 100
17,173.20
1.85%
S&P 500
5,064.20
0.91%
US Dollar vs CAD
1.36647
-0.02%
Bitcoin
59,707.30
0.99%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. Invesque Inc (IVQ.U)

  7. Invesque Inc (IVQ.U) Historical

IVQ.U Invesque Inc

0.205
0.00 (0.00%)
May 02 2024 - Closed
Delayed by 15 minutes

IVQ.U Historical Prices

Date Close Change Change (%) Open High Low Volume
May 02 2024 0.205 0.00 0.00% 0.205 0.205 0.205 0
May 01 2024 0.205 0.00 0.00% 0.205 0.205 0.205 0
Apr 30 2024 0.205 0.03 17.14% 0.205 0.205 0.205 500
Apr 29 2024 0.175 0.00 0.00% 0.175 0.175 0.175 0
Apr 26 2024 0.175 0.00 0.00% 0.175 0.175 0.175 0
Apr 25 2024 0.175 0.00 0.00% 0.175 0.175 0.175 0
Apr 24 2024 0.175 0.00 0.00% 0.175 0.175 0.175 0
Apr 23 2024 0.175 -0.05 -22.22% 0.185 0.185 0.175 3,000
Apr 22 2024 0.225 0.025 12.50% 0.215 0.225 0.215 1,000
Apr 19 2024 0.20 0.00 0.00% 0.20 0.20 0.20 0
Apr 18 2024 0.20 0.00 0.00% 0.20 0.20 0.20 0
Apr 17 2024 0.20 -0.02 -9.09% 0.20 0.20 0.20 2,974
Apr 16 2024 0.22 0.00 0.00% 0.23 0.23 0.22 10,500
Apr 15 2024 0.22 0.00 0.00% 0.22 0.22 0.22 100
Apr 12 2024 0.22 0.00 0.00% 0.22 0.22 0.22 500
Apr 11 2024 0.22 -0.01 -4.35% 0.22 0.22 0.22 500
Apr 10 2024 0.23 0.00 0.00% 0.23 0.23 0.23 200
Apr 09 2024 0.23 0.00 0.00% 0.23 0.23 0.23 8,700
Apr 08 2024 0.23 0.00 0.00% 0.23 0.23 0.23 0
Apr 05 2024 0.23 -0.04 -14.81% 0.245 0.245 0.23 3,000
Apr 04 2024 0.27 0.02 8.00% 0.25 0.27 0.25 11,500
Apr 03 2024 0.25 -0.005 -1.96% 0.25 0.29 0.25 3,000
Apr 02 2024 0.255 -0.025 -8.93% 0.275 0.28 0.255 22,500
Apr 01 2024 0.28 0.00 0.00% 0.24 0.28 0.24 3,300
Mar 28 2024 0.28 0.02 7.69% 0.26 0.28 0.26 12,700
Mar 27 2024 0.26 0.00 0.00% 0.26 0.26 0.26 0
Mar 26 2024 0.26 0.00 0.00% 0.26 0.26 0.26 400
Mar 25 2024 0.26 0.00 0.00% 0.26 0.26 0.26 0
Mar 22 2024 0.26 0.00 0.00% 0.26 0.26 0.26 0
Mar 21 2024 0.26 -0.04 -13.33% 0.275 0.275 0.26 2,500
Mar 20 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0
Mar 19 2024 0.30 0.00 0.00% 0.30 0.30 0.30 30
Mar 18 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0
Mar 15 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0
Mar 14 2024 0.30 -0.005 -1.64% 0.30 0.30 0.30 6,500
Mar 13 2024 0.305 0.005 1.67% 0.30 0.305 0.30 3,754
Mar 12 2024 0.30 -0.01 -3.23% 0.31 0.34 0.30 3,500
Mar 11 2024 0.31 0.005 1.64% 0.31 0.31 0.31 500
Mar 08 2024 0.305 0.00 0.00% 0.305 0.305 0.305 0
Mar 07 2024 0.305 0.00 0.00% 0.305 0.305 0.305 0
Mar 06 2024 0.305 -0.01 -3.17% 0.305 0.305 0.305 500
Mar 05 2024 0.315 0.00 0.00% 0.315 0.315 0.315 9
Mar 04 2024 0.315 0.00 0.00% 0.315 0.315 0.315 0
Mar 01 2024 0.315 -0.025 -7.35% 0.315 0.315 0.315 883
Feb 29 2024 0.34 0.01 3.03% 0.34 0.34 0.34 500
Feb 28 2024 0.33 0.00 0.00% 0.33 0.33 0.33 302
Feb 27 2024 0.33 0.02 6.45% 0.33 0.33 0.33 1,000
Feb 26 2024 0.31 -0.04 -11.43% 0.34 0.34 0.31 5,000
Feb 23 2024 0.35 -0.01 -2.78% 0.35 0.35 0.35 500
Feb 22 2024 0.36 0.08 28.57% 0.27 0.36 0.27 6,200
Feb 21 2024 0.28 0.06 27.27% 0.28 0.28 0.28 500
Feb 20 2024 0.22 -0.01 -4.35% 0.22 0.22 0.22 3,118
Feb 16 2024 0.23 0.00 0.00% 0.23 0.23 0.23 0
Feb 15 2024 0.23 0.005 2.22% 0.22 0.23 0.22 7,000
Feb 14 2024 0.225 0.00 0.00% 0.225 0.225 0.225 0
Feb 13 2024 0.225 0.00 0.00% 0.21 0.225 0.21 1,600
Feb 12 2024 0.225 -0.01 -4.26% 0.225 0.225 0.225 500
Feb 09 2024 0.235 0.00 0.00% 0.235 0.235 0.235 0
Feb 08 2024 0.235 0.005 2.17% 0.235 0.235 0.235 500
Feb 07 2024 0.23 0.00 0.00% 0.23 0.23 0.23 0
Feb 06 2024 0.23 0.00 0.00% 0.23 0.23 0.23 1,000
Feb 05 2024 0.23 0.00 0.00% 0.235 0.235 0.23 3,000

Your Recent History

TSX
IVQ.U
Invesque
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved