KAT

Katanga Mining Historical Data - KAT

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
TSX Level 1
Monthly Subscription
for only
US$16.50
VAT not included
Stock Name Stock Symbol Market Stock Type
Katanga Mining Ltd KAT Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.155 19:00:00
Open Price Low Price High Price Close Price Previous Close
0.155 0.155
more quote information »

KAT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.600.8250.050.2707357411,201-0.445-74.17%
5 Years0.132.830.050.7755849789,0480.02519.23%

KAT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 0.155 0.00 0.0% 0.155 0.155 0.155 0
Oct 14 2021 0.155 0.00 0.0% 0.155 0.155 0.155 0
Oct 13 2021 0.155 0.00 0.0% 0.155 0.155 0.155 0
Oct 12 2021 0.155 0.00 0.0% 0.155 0.155 0.155 0
Oct 08 2021 0.155 0.00 0.0% 0.155 0.155 0.155 0
Oct 07 2021 0.155 0.00 0.0% 0.155 0.155 0.155 0
Oct 06 2021 0.155 0.00 0.0% 0.155 0.155 0.155 0
Oct 05 2021 0.155 0.00 0.0% 0.155 0.155 0.155 0
Oct 04 2021 0.155 0.00 0.0% 0.155 0.155 0.155 0
Oct 01 2021 0.155 0.00 0.0% 0.155 0.155 0.155 0
Sep 30 2021 0.155 0.00 0.0% 0.155 0.155 0.155 0
Sep 29 2021 0.155 0.00 0.0% 0.155 0.155 0.155 0
Sep 28 2021 0.155 0.00 0.0% 0.155 0.155 0.155 0
Sep 27 2021 0.155 0.00 0.0% 0.155 0.155 0.155 0
Sep 24 2021 0.155 0.00 0.0% 0.155 0.155 0.155 0
Sep 23 2021 0.155 0.00 0.0% 0.155 0.155 0.155 0
Sep 22 2021 0.155 0.00 0.0% 0.155 0.155 0.155 0
Sep 21 2021 0.155 0.00 0.0% 0.155 0.155 0.155 0
Sep 20 2021 0.155 0.00 0.0% 0.155 0.155 0.155 0
Sep 17 2021 0.155 0.00 0.0% 0.155 0.155 0.155 0
Sep 16 2021 0.155 0.00 0.0% 0.155 0.155 0.155 0
See More Historical Prices »
Your Recent History
TSX
KAT
Katanga Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211016 06:54:11