ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
K Bro Linen Inc

K Bro Linen Inc (KBL)

38.50
0.01
(0.03%)
Closed December 23 3:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.922.4481106971837.583937.11770838.59545851CS
41.784.8474945533836.7240.0336.51564238.26128506CS
123.9711.497248769234.5340.0332.761188536.35385713CS
267.3423.555840821631.1640.0330.931169635.88816186CS
524.9814.856801909333.5240.0330.931203535.14982369CS
1564.3812.83704572134.1240.0326.531060132.99053946CS
260-3.01-7.2512647554841.5147.2223.731455233.71249037CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173473440038.50.010.0338.0238.9638.026916
173464800038.49-0.3-0.7738.938.938.3411961
173456160038.790.240.6238.693938.6912826
173447520038.550.020.0538.1538.5537.971693
173438880038.530.471.2337.5538.5337.1111276
173412960038.06-0.41-1.0737.5838.2437.58782
173404320038.47-0.79-2.0139.0239.0638.253246
173395680039.26-0.51-1.2839.7739.7739.266096
173387040039.77-0.25-0.6240.0340.0339.617386
173378400040.020.491.2439.3240.0239.3217661
173352480039.53-0.02-0.0539.739.7539.411678
173343840039.55-0.47-1.1740.0140.0139.53770
173335200040.020.661.6838.4940.0238.498237
173326560039.360.611.5738.5139.438.522115
173317920038.750.61.5737.1638.7537.168553
173292000038.150.150.3937.9938.1537.929910
1732833600380.020.05383837.842087
173274720037.980.481.2837.5438.4637.2375269
173266080037.50.51.353738.483795598
1732574400370.040.1136.963736.58258
173231520036.96-0.02-0.0536.7236.9636.524447
173222880036.980.852.3535.8536.9835.8576001
173214240036.130.942.6735.0536.13356831
173205600035.190.190.5434.8135.234.812420
1731969600350.180.5234.9635.1634.826714
173171040034.820.050.1434.7735.2634.766139
173162400034.770.471.3734.8835.3434.7724127
173153760034.30.090.2634.2434.4534.24750
173145120034.21-0.31-0.9034.2334.5234.2113863
173136480034.520.080.2334.3634.5734.35701
173110560034.440.010.0333.5234.4533.521335
173101920034.43-0.33-0.9533.3134.533.316938
173093280034.760.541.5833.7535.0433.411290
173084640034.220.371.0933.7134.533.7117300
173076000033.85-0.15-0.443434.133.714148
1730497200341.153.5032.86999934.5432.8699998020
173041080032.85-0.45-1.3533.533.5232.857411
173032440033.2999990.451.3732.7733.29999932.7599993170
173023800032.85-0.05-0.1532.90999933.1132.8518503
173015160032.9-0.71-2.1133.3833.5732.923751
172989240033.610.431.3033.9933.9933.62029
172980600033.18-0.82-2.4133.7533.8533.1810272
172971960034-0.19-0.5634.0534.1533.764965
172963320034.19-0.24-0.7034.4234.4533.7917350
172954680034.43-0.08-0.2334.9234.9234.43043
172928760034.51-0.49-1.40353534.518670
1729201200350.581.6934.453534.399014
172911480034.42-0.07-0.2034.3534.5734.2514964
172902840034.49-0.02-0.0634.6534.6534.226717
172868280034.51-0.2-0.5834.7234.7534.5114878
172859640034.71-0.19-0.54353534.74185
172851000034.900.0034.934.934.90
172842360034.90.010.03353534.95954
172833720034.890.040.1134.9935.134.863443
172807800034.850.20.5835.0135.0134.73432
172799160034.650.150.4335.0535.0534.651626
172790520034.5-0.61-1.7435.4735.4734.55584
172781880035.110.611.7734.5235.1134.52411
172773000034.5-0.34-0.9834.9935.2234.55505
172747320034.840.150.4334.5335.134.531030
172738680034.69-0.31-0.8935.37535.37534.526291
1727300400350.310.8934.6535.0134.655450
172721400034.69-0.41-1.1735.4135.734.524774
172712760035.1-0.31-0.8835.4235.6135.14953

Your Recent History

Delayed Upgrade Clock