We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.02 | 2.83885332591 | 35.93 | 38.5 | 35.6 | 6886 | 36.8179278 | CS |
| 4 | -1.63 | -4.22498703992 | 38.58 | 38.58 | 35.5 | 10589 | 36.48161068 | CS |
| 12 | 4.08 | 12.4125342257 | 32.87 | 40.03 | 32.87 | 12539 | 37.03814913 | CS |
| 26 | 2.8 | 8.19912152269 | 34.15 | 40.03 | 32.76 | 11969 | 36.28590962 | CS |
| 52 | 2.38 | 6.88458200752 | 34.57 | 40.03 | 30.93 | 11973 | 35.40170907 | CS |
| 156 | 4.07 | 12.3783454988 | 32.88 | 40.03 | 26.53 | 10149 | 33.02525734 | CS |
| 260 | -5.14 | -12.2119268235 | 42.09 | 47.22 | 23.73 | 15052 | 33.44136736 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737758400 | 36.95 | -0.16 | -0.43 | 36.71 | 37.69 | 36.71 | 7547 |
| 1737672000 | 37.11 | 0.15 | 0.41 | 36.67 | 38.5 | 36.67 | 14769 |
| 1737585600 | 36.96 | 0.06 | 0.16 | 36.65 | 36.96 | 36.65 | 1875 |
| 1737499200 | 36.9 | 0 | 0.00 | 36.9 | 36.9 | 36.64 | 4067 |
| 1737412800 | 36.9 | 0.54 | 1.49 | 37.23 | 37.23 | 36.6 | 2536 |
| 1737153600 | 36.36 | 0.76 | 2.13 | 35.93 | 36.36 | 35.6 | 11185 |
| 1737067200 | 35.6 | -0.19 | -0.53 | 36.47 | 36.47 | 35.6 | 6865 |
| 1736980800 | 35.79 | 0.12 | 0.34 | 35.95 | 35.97 | 35.5 | 6933 |
| 1736894400 | 35.67 | -0.34 | -0.94 | 36.24 | 36.35 | 35.65 | 17199 |
| 1736808000 | 36.01 | -0.15 | -0.41 | 36.48 | 36.5 | 36.01 | 4632 |
| 1736548800 | 36.16 | -1.83 | -4.82 | 37.96 | 38 | 36.16 | 85487 |
| 1736462400 | 37.99 | 0.39 | 1.04 | 37.82 | 37.99 | 37.82 | 1000 |
| 1736376000 | 37.6 | 0.1 | 0.27 | 37.65 | 37.7 | 37.5 | 5004 |
| 1736289600 | 37.5 | 0.23 | 0.62 | 37.95 | 37.95 | 37.22 | 5790 |
| 1736203200 | 37.27 | 0.07 | 0.19 | 37.76 | 37.76 | 37.27 | 21173 |
| 1735944000 | 37.2 | -0.64 | -1.69 | 37.41 | 37.91 | 37.2 | 3957 |
| 1735857600 | 37.84 | -0.04 | -0.11 | 38.02 | 38.02 | 37.41 | 1730 |
| 1735684800 | 37.88 | 0.62 | 1.66 | 37.25 | 37.88 | 37.25 | 750 |
| 1735598400 | 37.26 | -1.26 | -3.27 | 38.26 | 38.26 | 37.25 | 4569 |
| 1735339200 | 38.52 | -0.08 | -0.21 | 38.58 | 38.58 | 38.28 | 1674 |
| 1735069200 | 38.6 | 0.46 | 1.21 | 38.12 | 38.6 | 38.12 | 966 |
| 1734993600 | 38.14 | -0.36 | -0.94 | 38.5 | 38.5 | 38.1 | 2200 |
| 1734734400 | 38.5 | 0.01 | 0.03 | 38.02 | 38.96 | 38.02 | 6916 |
| 1734648000 | 38.49 | -0.3 | -0.77 | 38.9 | 38.9 | 38.34 | 11961 |
| 1734561600 | 38.79 | 0.24 | 0.62 | 38.69 | 39 | 38.69 | 12826 |
| 1734475200 | 38.55 | 0.02 | 0.05 | 38.15 | 38.55 | 37.97 | 1693 |
| 1734388800 | 38.53 | 0.47 | 1.23 | 37.55 | 38.53 | 37.11 | 11276 |
| 1734129600 | 38.06 | -0.41 | -1.07 | 37.58 | 38.24 | 37.58 | 782 |
| 1734043200 | 38.47 | -0.79 | -2.01 | 39.02 | 39.06 | 38.25 | 3246 |
| 1733956800 | 39.26 | -0.51 | -1.28 | 39.77 | 39.77 | 39.26 | 6096 |
| 1733870400 | 39.77 | -0.25 | -0.62 | 40.03 | 40.03 | 39.61 | 7386 |
| 1733784000 | 40.02 | 0.49 | 1.24 | 39.32 | 40.02 | 39.32 | 17661 |
| 1733524800 | 39.53 | -0.02 | -0.05 | 39.7 | 39.75 | 39.41 | 1678 |
| 1733438400 | 39.55 | -0.47 | -1.17 | 40.01 | 40.01 | 39.5 | 3770 |
| 1733352000 | 40.02 | 0.66 | 1.68 | 38.49 | 40.02 | 38.49 | 8237 |
| 1733265600 | 39.36 | 0.61 | 1.57 | 38.51 | 39.4 | 38.5 | 22115 |
| 1733179200 | 38.75 | 0.6 | 1.57 | 37.16 | 38.75 | 37.16 | 8553 |
| 1732920000 | 38.15 | 0.15 | 0.39 | 37.99 | 38.15 | 37.92 | 9910 |
| 1732833600 | 38 | 0.02 | 0.05 | 38 | 38 | 37.84 | 2087 |
| 1732747200 | 37.98 | 0.48 | 1.28 | 37.54 | 38.46 | 37.23 | 75269 |
| 1732660800 | 37.5 | 0.5 | 1.35 | 37 | 38.48 | 37 | 95598 |
| 1732574400 | 37 | 0.04 | 0.11 | 36.96 | 37 | 36.5 | 8258 |
| 1732315200 | 36.96 | -0.02 | -0.05 | 36.72 | 36.96 | 36.52 | 4447 |
| 1732228800 | 36.98 | 0.85 | 2.35 | 35.85 | 36.98 | 35.85 | 76001 |
| 1732142400 | 36.13 | 0.94 | 2.67 | 35.05 | 36.13 | 35 | 6831 |
| 1732056000 | 35.19 | 0.19 | 0.54 | 34.81 | 35.2 | 34.81 | 2420 |
| 1731969600 | 35 | 0.18 | 0.52 | 34.96 | 35.16 | 34.82 | 6714 |
| 1731710400 | 34.82 | 0.05 | 0.14 | 34.77 | 35.26 | 34.76 | 6139 |
| 1731624000 | 34.77 | 0.47 | 1.37 | 34.88 | 35.34 | 34.77 | 24127 |
| 1731537600 | 34.3 | 0.09 | 0.26 | 34.24 | 34.45 | 34.2 | 4750 |
| 1731451200 | 34.21 | -0.31 | -0.90 | 34.23 | 34.52 | 34.21 | 13863 |
| 1731364800 | 34.52 | 0.08 | 0.23 | 34.36 | 34.57 | 34.35 | 701 |
| 1731105600 | 34.44 | 0.01 | 0.03 | 33.52 | 34.45 | 33.52 | 1335 |
| 1731019200 | 34.43 | -0.33 | -0.95 | 33.31 | 34.5 | 33.31 | 6938 |
| 1730932800 | 34.76 | 0.54 | 1.58 | 33.75 | 35.04 | 33.4 | 11290 |
| 1730846400 | 34.22 | 0.37 | 1.09 | 33.71 | 34.5 | 33.71 | 17300 |
| 1730760000 | 33.85 | -0.15 | -0.44 | 34 | 34.1 | 33.71 | 4148 |
| 1730497200 | 34 | 1.15 | 3.50 | 32.869999 | 34.54 | 32.869999 | 8020 |
| 1730410800 | 32.85 | -0.45 | -1.35 | 33.5 | 33.52 | 32.85 | 7411 |
| 1730324400 | 33.299999 | 0.45 | 1.37 | 32.77 | 33.299999 | 32.759999 | 3170 |
| 1730238000 | 32.85 | -0.05 | -0.15 | 32.909999 | 33.11 | 32.85 | 18503 |
| 1730151600 | 32.9 | -0.71 | -2.11 | 33.38 | 33.57 | 32.9 | 23751 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
