Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
KITS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 6.45 | 0.04 | 0.62% | 6.33 | 6.49 | 6.33 | 7,168 |
| May 16 2024 | 6.41 | 0.07 | 1.10% | 6.35 | 6.41 | 6.33 | 1,600 |
| May 15 2024 | 6.34 | -0.06 | -0.94% | 6.39 | 6.40 | 6.33 | 10,400 |
| May 14 2024 | 6.40 | -0.02 | -0.31% | 6.40 | 6.40 | 6.32 | 2,332 |
| May 13 2024 | 6.42 | 0.12 | 1.90% | 6.18 | 6.45 | 6.18 | 6,022 |
| May 10 2024 | 6.30 | 0.00 | 0.00% | 6.34 | 6.34 | 6.20 | 4,000 |
| May 09 2024 | 6.30 | 0.06 | 0.96% | 6.30 | 6.43 | 6.22 | 57,460 |
| May 08 2024 | 6.24 | 0.52 | 9.09% | 6.07 | 6.41 | 5.66 | 39,554 |
| May 07 2024 | 5.72 | -0.15 | -2.56% | 5.90 | 5.90 | 5.71 | 3,180 |
| May 06 2024 | 5.87 | 0.09 | 1.56% | 5.79 | 5.89 | 5.79 | 4,915 |
| May 03 2024 | 5.78 | -0.02 | -0.34% | 5.75 | 5.80 | 5.74 | 1,950 |
| May 02 2024 | 5.80 | -0.16 | -2.68% | 5.96 | 6.04 | 5.80 | 5,200 |
| May 01 2024 | 5.96 | 0.33 | 5.86% | 5.83 | 5.99 | 5.83 | 2,206 |
| Apr 30 2024 | 5.63 | -0.07 | -1.23% | 5.68 | 5.80 | 5.56 | 1,761 |
| Apr 29 2024 | 5.70 | -0.21 | -3.55% | 5.99 | 6.15 | 5.64 | 13,581 |
| Apr 26 2024 | 5.91 | 0.24 | 4.23% | 5.70 | 6.01 | 5.63 | 5,500 |
| Apr 25 2024 | 5.67 | 0.02 | 0.35% | 5.59 | 5.99 | 5.59 | 16,890 |
| Apr 24 2024 | 5.65 | 0.00 | 0.00% | 5.66 | 5.70 | 5.39 | 136,371 |
| Apr 23 2024 | 5.65 | -0.05 | -0.88% | 5.80 | 5.85 | 5.60 | 20,680 |
| Apr 22 2024 | 5.70 | -0.40 | -6.56% | 6.23 | 6.23 | 5.70 | 55,155 |
| Apr 19 2024 | 6.10 | -0.15 | -2.40% | 6.25 | 6.25 | 6.10 | 1,996 |
| Apr 18 2024 | 6.25 | -0.08 | -1.26% | 6.32 | 6.32 | 6.23 | 14,617 |
| Apr 17 2024 | 6.33 | -0.01 | -0.16% | 6.35 | 6.35 | 6.29 | 2,795 |
| Apr 16 2024 | 6.34 | -0.09 | -1.40% | 6.45 | 6.45 | 6.27 | 3,847 |
| Apr 15 2024 | 6.43 | 0.02 | 0.31% | 6.45 | 6.47 | 6.39 | 4,963 |
| Apr 12 2024 | 6.41 | 0.01 | 0.16% | 6.35 | 6.45 | 6.30 | 5,316 |
| Apr 11 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.38 | 24,200 |
| Apr 10 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.31 | 10,510 |
| Apr 09 2024 | 6.40 | -0.02 | -0.31% | 6.40 | 6.45 | 6.40 | 3,725 |
| Apr 08 2024 | 6.42 | -0.06 | -0.93% | 6.48 | 6.48 | 6.39 | 1,911 |
| Apr 05 2024 | 6.48 | 0.06 | 0.93% | 6.40 | 6.50 | 6.38 | 8,725 |
| Apr 04 2024 | 6.42 | 0.37 | 6.12% | 6.06 | 6.60 | 6.06 | 31,673 |
| Apr 03 2024 | 6.05 | 0.00 | 0.00% | 6.10 | 6.10 | 6.02 | 2,212 |
| Apr 02 2024 | 6.05 | -0.21 | -3.35% | 6.27 | 6.27 | 6.03 | 10,501 |
| Apr 01 2024 | 6.26 | -0.09 | -1.42% | 6.45 | 6.45 | 6.26 | 2,900 |
| Mar 28 2024 | 6.35 | 0.20 | 3.25% | 6.15 | 6.37 | 6.15 | 3,271 |
| Mar 27 2024 | 6.15 | -0.06 | -0.97% | 6.12 | 6.19 | 6.12 | 2,817 |
| Mar 26 2024 | 6.21 | -0.06 | -0.96% | 6.28 | 6.30 | 6.16 | 4,741 |
| Mar 25 2024 | 6.27 | 0.17 | 2.79% | 6.10 | 6.27 | 6.04 | 9,689 |
| Mar 22 2024 | 6.10 | -0.20 | -3.17% | 6.28 | 6.28 | 5.83 | 17,251 |
| Mar 21 2024 | 6.30 | -0.18 | -2.78% | 6.50 | 6.50 | 6.30 | 7,020 |
| Mar 20 2024 | 6.48 | 0.03 | 0.47% | 6.56 | 6.56 | 6.45 | 3,298 |
| Mar 19 2024 | 6.45 | -0.03 | -0.46% | 6.46 | 6.51 | 6.41 | 2,957 |
| Mar 18 2024 | 6.48 | 0.00 | 0.00% | 6.52 | 6.59 | 6.48 | 4,000 |
| Mar 15 2024 | 6.48 | -0.10 | -1.52% | 6.58 | 6.60 | 6.48 | 4,582 |
| Mar 14 2024 | 6.58 | 0.04 | 0.61% | 6.54 | 6.60 | 6.53 | 5,800 |
| Mar 13 2024 | 6.54 | 0.22 | 3.48% | 6.35 | 6.55 | 6.35 | 4,510 |
| Mar 12 2024 | 6.32 | -0.11 | -1.71% | 6.40 | 6.47 | 6.32 | 4,086 |
| Mar 11 2024 | 6.43 | -0.14 | -2.13% | 6.48 | 6.55 | 6.38 | 82,597 |
| Mar 08 2024 | 6.57 | 0.07 | 1.08% | 6.41 | 6.60 | 6.41 | 16,840 |
| Mar 07 2024 | 6.50 | 0.12 | 1.88% | 6.41 | 6.60 | 6.32 | 19,695 |
| Mar 06 2024 | 6.38 | -0.04 | -0.62% | 7.00 | 7.00 | 6.21 | 16,907 |
| Mar 05 2024 | 6.42 | -0.20 | -3.02% | 6.84 | 6.84 | 6.42 | 13,366 |
| Mar 04 2024 | 6.62 | -0.04 | -0.60% | 6.66 | 6.81 | 6.58 | 25,583 |
| Mar 01 2024 | 6.66 | -0.03 | -0.45% | 6.69 | 6.72 | 6.62 | 24,024 |
| Feb 29 2024 | 6.69 | 0.37 | 5.85% | 6.40 | 6.75 | 6.18 | 117,187 |
| Feb 28 2024 | 6.32 | 0.28 | 4.64% | 6.04 | 6.45 | 6.00 | 91,370 |
| Feb 27 2024 | 6.04 | 0.17 | 2.90% | 5.90 | 6.26 | 5.90 | 32,850 |
| Feb 26 2024 | 5.87 | -0.03 | -0.51% | 5.90 | 5.96 | 5.85 | 2,307 |
| Feb 23 2024 | 5.90 | 0.05 | 0.85% | 5.97 | 6.00 | 5.85 | 8,084 |
| Feb 22 2024 | 5.85 | 0.05 | 0.86% | 5.84 | 5.88 | 5.80 | 2,209 |
| Feb 21 2024 | 5.80 | -0.07 | -1.19% | 5.99 | 5.99 | 5.80 | 3,900 |
