We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.54 | 4.89130434783 | 11.04 | 11.8 | 10.95 | 11882 | 11.42976792 | CS |
| 4 | -0.57 | -4.69135802469 | 12.15 | 12.22 | 9.58 | 22726 | 10.93261306 | CS |
| 12 | 2.76 | 31.2925170068 | 8.82 | 12.5 | 8.01 | 43823 | 9.87861306 | CS |
| 26 | 1.59 | 15.9159159159 | 9.99 | 12.5 | 7.15 | 43755 | 9.25502092 | CS |
| 52 | 5.99 | 107.155635063 | 5.59 | 12.5 | 5.56 | 36796 | 9.3469301 | CS |
| 156 | 9.28 | 403.47826087 | 2.3 | 12.5 | 1.97 | 22228 | 7.14284133 | CS |
| 260 | 2.58 | 28.6666666667 | 9 | 12.5 | 1.97 | 28996 | 6.55630195 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1745530800 | 11.66 | 0.16 | 1.39 | 11.37 | 11.7 | 11.37 | 17000 |
| 1745444400 | 11.5 | 0.31 | 2.77 | 11.74 | 11.74 | 11.3 | 12256 |
| 1745358000 | 11.19 | 0.05 | 0.45 | 11.2 | 11.34 | 11 | 10387 |
| 1745271600 | 11.14 | -0.09 | -0.80 | 11.04 | 11.14 | 10.95 | 7883 |
| 1744926000 | 11.23 | 0.1 | 0.90 | 11.1 | 11.29 | 10.92 | 12419 |
| 1744839600 | 11.13 | 0.03 | 0.27 | 11.24 | 11.47 | 11 | 22202 |
| 1744753200 | 11.1 | -0.07 | -0.63 | 11.21 | 11.25 | 11.05 | 7993 |
| 1744666800 | 11.17 | 0.31 | 2.85 | 11 | 11.25 | 10.62 | 10610 |
| 1744407600 | 10.86 | -0.12 | -1.09 | 10.53 | 10.9 | 10.53 | 5554 |
| 1744321200 | 10.98 | 0.03 | 0.27 | 10.88 | 11 | 10.53 | 9529 |
| 1744234800 | 10.95 | 0.98 | 9.83 | 9.85 | 10.96 | 9.8 | 15640 |
| 1744148400 | 9.97 | -0.5 | -4.78 | 10.08 | 10.92 | 9.85 | 28888 |
| 1744062000 | 10.47 | 0.15 | 1.45 | 9.58 | 10.6 | 9.58 | 39524 |
| 1743802800 | 10.32 | -1.03 | -9.07 | 10.7 | 10.95 | 10.14 | 137334 |
| 1743716400 | 11.35 | -0.73 | -6.04 | 12.09 | 12.09 | 11.3 | 10891 |
| 1743630000 | 12.08 | 0.15 | 1.26 | 12.15 | 12.18 | 11.6 | 26135 |
| 1743543600 | 11.93 | -0.13 | -1.08 | 12.09 | 12.21 | 11.9 | 13403 |
| 1743457200 | 12.06 | 0.2 | 1.69 | 11.59 | 12.22 | 11.59 | 27490 |
| 1743198000 | 11.86 | -0.56 | -4.51 | 12.15 | 12.15 | 11.35 | 16662 |
| 1743111600 | 12.42 | 0.01 | 0.08 | 12.03 | 12.42 | 12.03 | 26428 |
| 1743025200 | 12.41 | 0.06 | 0.49 | 12.07 | 12.41 | 12 | 34565 |
| 1742938800 | 12.35 | 0.65 | 5.56 | 11.75 | 12.5 | 11.75 | 70709 |
| 1742852400 | 11.7 | 0.72 | 6.56 | 10.94 | 11.95 | 10.94 | 50965 |
| 1742593200 | 10.98 | -0.02 | -0.18 | 10.91 | 11.13 | 10.51 | 34890 |
| 1742506800 | 11 | 0.02 | 0.18 | 10.59 | 11.31 | 10.59 | 57917 |
| 1742420400 | 10.98 | 0.79 | 7.75 | 10.19 | 10.98 | 10.19 | 96064 |
| 1742334000 | 10.19 | 0.8 | 8.52 | 9.39 | 10.23 | 9.38 | 347662 |
| 1742247600 | 9.39 | 0.3 | 3.30 | 9.15 | 9.4 | 9.1 | 152305 |
| 1741988400 | 9.09 | 0.04 | 0.44 | 9.25 | 9.25 | 9.05 | 12886 |
| 1741902000 | 9.05 | -0.09 | -0.98 | 9.14 | 9.2 | 9.05 | 21896 |
| 1741815600 | 9.14 | 0.01 | 0.11 | 9.05 | 9.19 | 9.05 | 42386 |
| 1741729200 | 9.13 | 0.08 | 0.88 | 9.1 | 9.23 | 9.1 | 10321 |
| 1741642800 | 9.05 | -0.13 | -1.42 | 9.16 | 9.16 | 9.05 | 14213 |
| 1741387200 | 9.18 | -0.12 | -1.29 | 9.02 | 9.25 | 9.02 | 28261 |
| 1741300800 | 9.3 | -0.08 | -0.85 | 9.06 | 9.33 | 9.06 | 28628 |
| 1741214400 | 9.38 | 0.68 | 7.82 | 8.85 | 9.38 | 8.82 | 283277 |
| 1741128000 | 8.7 | 0 | 0.00 | 8.55 | 8.74 | 8.55 | 21908 |
| 1741041600 | 8.7 | -0.14 | -1.58 | 8.85 | 8.85 | 8.68 | 57305 |
| 1740782400 | 8.84 | 0.04 | 0.45 | 8.81 | 8.88 | 8.8 | 1255 |
| 1740696000 | 8.8 | -0.05 | -0.56 | 8.81 | 8.85 | 8.77 | 3547 |
| 1740609600 | 8.85 | 0 | 0.00 | 8.89 | 8.9 | 8.85 | 11444 |
| 1740523200 | 8.85 | -0.02 | -0.23 | 8.75 | 8.9 | 8.75 | 31443 |
| 1740436800 | 8.8699999 | 0.11 | 1.26 | 8.75 | 8.8699999 | 8.73 | 23540 |
| 1740177600 | 8.76 | -0.04 | -0.45 | 8.81 | 8.89 | 8.72 | 20660 |
| 1740091200 | 8.8 | 0 | 0.00 | 8.91 | 8.91 | 8.8 | 8153 |
| 1740004800 | 8.8 | -0.17 | -1.90 | 8.94 | 8.94 | 8.76 | 8637 |
| 1739918400 | 8.97 | 0.07 | 0.79 | 8.9 | 9 | 8.8699999 | 6652 |
| 1739572800 | 8.9 | -0.03 | -0.34 | 8.91 | 8.95 | 8.85 | 12868 |
| 1739486400 | 8.93 | -0.05 | -0.56 | 8.8699999 | 8.97 | 8.85 | 7674 |
| 1739400000 | 8.98 | 0.06 | 0.67 | 8.84 | 9 | 8.75 | 116324 |
| 1739313600 | 8.92 | 0.17 | 1.94 | 8.85 | 8.99 | 8.84 | 58716 |
| 1739227200 | 8.75 | 0 | 0.00 | 8.75 | 8.8 | 8.7 | 10610 |
| 1738968000 | 8.75 | 0.11 | 1.27 | 8.64 | 8.8699999 | 8.5 | 54577 |
| 1738881600 | 8.64 | -0.07 | -0.80 | 8.61 | 8.82 | 8.61 | 93043 |
| 1738795200 | 8.71 | -0.09 | -1.02 | 8.7899999 | 8.9 | 8.67 | 65219 |
| 1738708800 | 8.8 | 0.2 | 2.33 | 8.51 | 8.82 | 8.51 | 50843 |
| 1738622400 | 8.6 | -0.29 | -3.26 | 8.42 | 8.75 | 8.01 | 65134 |
| 1738363200 | 8.89 | 0.07 | 0.79 | 8.82 | 8.97 | 8.75 | 67013 |
| 1738276800 | 8.82 | -0.31 | -3.40 | 9.01 | 9.1199999 | 8.73 | 94492 |
| 1738190400 | 9.13 | 0.02 | 0.22 | 8.93 | 9.14 | 8.93 | 40172 |
| 1738104000 | 9.11 | 0.06 | 0.66 | 9.2899999 | 9.2899999 | 8.97 | 41765 |
| 1738017600 | 9.05 | -0.35 | -3.72 | 9.38 | 9.38 | 8.91 | 57294 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
