Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kits Eyecare Ltd | KITS | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -1.23% | 5.63 | 14:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.68 | 5.56 | 5.80 | 5.63 | 5.70 |
KITS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.80 | 6.15 | 5.39 | 5.66 | 46,881 | -0.17 | -2.93% |
| 1 Month | 6.27 | 6.60 | 5.39 | 5.90 | 19,456 | -0.64 | -10.21% |
| 3 Months | 5.70 | 7.00 | 5.39 | 6.12 | 18,728 | -0.07 | -1.23% |
| 6 Months | 5.17 | 7.00 | 4.85 | 5.92 | 19,633 | 0.46 | 8.90% |
| 1 Year | 5.07 | 7.00 | 4.08 | 5.60 | 15,281 | 0.56 | 11.05% |
| 3 Years | 8.07 | 8.27 | 1.97 | 4.28 | 21,861 | -2.44 | -30.24% |
| 5 Years | 9.00 | 10.20 | 1.97 | 5.38 | 26,786 | -3.37 | -37.44% |
KITS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 5.70 | -0.21 | -3.55% | 5.99 | 6.15 | 5.64 | 13,581 |
| Apr 26 2024 | 5.91 | 0.24 | 4.23% | 5.70 | 6.01 | 5.63 | 5,500 |
| Apr 25 2024 | 5.67 | 0.02 | 0.35% | 5.59 | 5.99 | 5.59 | 16,890 |
| Apr 24 2024 | 5.65 | 0.00 | 0.00% | 5.66 | 5.70 | 5.39 | 136,371 |
| Apr 23 2024 | 5.65 | -0.05 | -0.88% | 5.80 | 5.85 | 5.60 | 20,680 |
| Apr 22 2024 | 5.70 | -0.40 | -6.56% | 6.23 | 6.23 | 5.70 | 55,155 |
| Apr 19 2024 | 6.10 | -0.15 | -2.40% | 6.25 | 6.25 | 6.10 | 1,996 |
| Apr 18 2024 | 6.25 | -0.08 | -1.26% | 6.32 | 6.32 | 6.23 | 14,617 |
| Apr 17 2024 | 6.33 | -0.01 | -0.16% | 6.35 | 6.35 | 6.29 | 2,795 |
| Apr 16 2024 | 6.34 | -0.09 | -1.40% | 6.45 | 6.45 | 6.27 | 3,847 |
| Apr 15 2024 | 6.43 | 0.02 | 0.31% | 6.45 | 6.47 | 6.39 | 4,963 |
| Apr 12 2024 | 6.41 | 0.01 | 0.16% | 6.35 | 6.45 | 6.30 | 5,316 |
| Apr 11 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.38 | 24,200 |
| Apr 10 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.31 | 10,510 |
| Apr 09 2024 | 6.40 | -0.02 | -0.31% | 6.40 | 6.45 | 6.40 | 3,725 |
| Apr 08 2024 | 6.42 | -0.06 | -0.93% | 6.48 | 6.48 | 6.39 | 1,911 |
| Apr 05 2024 | 6.48 | 0.06 | 0.93% | 6.40 | 6.50 | 6.38 | 8,725 |
| Apr 04 2024 | 6.42 | 0.37 | 6.12% | 6.06 | 6.60 | 6.06 | 31,673 |
| Apr 03 2024 | 6.05 | 0.00 | 0.00% | 6.10 | 6.10 | 6.02 | 2,212 |
| Apr 02 2024 | 6.05 | -0.21 | -3.35% | 6.27 | 6.27 | 6.03 | 10,501 |
| Apr 01 2024 | 6.26 | -0.09 | -1.42% | 6.45 | 6.45 | 6.26 | 2,900 |
