We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.155 | 0.17 | 0.15 | 28100 | 0.15640569 | CS |
| 4 | -0.015 | -8.82352941176 | 0.17 | 0.175 | 0.15 | 22373 | 0.16154851 | CS |
| 12 | 0.025 | 19.2307692308 | 0.13 | 0.175 | 0.11 | 25518 | 0.15010036 | CS |
| 26 | -0.06 | -27.9069767442 | 0.215 | 0.23 | 0.105 | 26781 | 0.15042341 | CS |
| 52 | -0.015 | -8.82352941176 | 0.17 | 0.25 | 0.105 | 24935 | 0.16074998 | CS |
| 156 | -0.485 | -75.78125 | 0.64 | 0.68 | 0.105 | 16223 | 0.25531073 | CS |
| 260 | -0.755 | -82.967032967 | 0.91 | 1.85 | 0.105 | 26630 | 0.77600701 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642800 | 0.15 | -0.02 | -11.76 | 0.16 | 0.16 | 0.15 | 95500 |
| 1741387200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 5000 |
| 1741300800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 24000 |
| 1741214400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1741128000 | 0.17 | 0.01 | 6.25 | 0.155 | 0.17 | 0.155 | 16000 |
| 1741041600 | 0.16 | -0.005 | -3.03 | 0.165 | 0.165 | 0.16 | 13050 |
| 1740782400 | 0.165 | 0.005 | 3.13 | 0.155 | 0.165 | 0.155 | 11000 |
| 1740696000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 9000 |
| 1740609600 | 0.16 | -0.005 | -3.03 | 0.16 | 0.165 | 0.16 | 30500 |
| 1740523200 | 0.165 | -0.005 | -2.94 | 0.16 | 0.165 | 0.16 | 22000 |
| 1740436800 | 0.17 | 0.005 | 3.03 | 0.165 | 0.17 | 0.16 | 1500 |
| 1740177600 | 0.165 | 0 | 0.00 | 0.16 | 0.17 | 0.16 | 40935 |
| 1740091200 | 0.165 | -0.005 | -2.94 | 0.17 | 0.17 | 0.16 | 16000 |
| 1740004800 | 0.17 | 0.01 | 6.25 | 0.16 | 0.17 | 0.16 | 19500 |
| 1739918400 | 0.16 | 0 | 0.00 | 0.16 | 0.17 | 0.16 | 14500 |
| 1739572800 | 0.16 | -0.01 | -5.88 | 0.16 | 0.16 | 0.155 | 41000 |
| 1739486400 | 0.17 | 0 | 0.00 | 0.16 | 0.17 | 0.155 | 6617 |
| 1739400000 | 0.17 | 0.005 | 3.03 | 0.17 | 0.17 | 0.17 | 28500 |
| 1739313600 | 0.165 | -0.005 | -2.94 | 0.17 | 0.175 | 0.16 | 30480 |
| 1739227200 | 0.17 | 0 | 0.00 | 0.17 | 0.175 | 0.17 | 37327 |
| 1738968000 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 5000 |
| 1738881600 | 0.17 | 0 | 0.00 | 0.155 | 0.17 | 0.155 | 8700 |
| 1738795200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 167 |
| 1738708800 | 0.17 | 0.015 | 9.68 | 0.16 | 0.17 | 0.16 | 5639 |
| 1738622400 | 0.155 | 0.015 | 10.71 | 0.15 | 0.17 | 0.15 | 46500 |
| 1738363200 | 0.14 | 0 | 0.00 | 0.155 | 0.155 | 0.135 | 30007 |
| 1738276800 | 0.14 | 0.005 | 3.70 | 0.14 | 0.14 | 0.14 | 12000 |
| 1738190400 | 0.135 | -0.015 | -10.00 | 0.14 | 0.14 | 0.135 | 71053 |
| 1738104000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1738017600 | 0.15 | 0 | 0.00 | 0.145 | 0.165 | 0.14 | 118550 |
| 1737758400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 6500 |
| 1737672000 | 0.15 | 0.005 | 3.45 | 0.15 | 0.15 | 0.15 | 500 |
| 1737585600 | 0.145 | -0.015 | -9.38 | 0.17 | 0.17 | 0.145 | 25598 |
| 1737499200 | 0.16 | -0.005 | -3.03 | 0.165 | 0.17 | 0.16 | 7000 |
| 1737412800 | 0.165 | 0.005 | 3.13 | 0.165 | 0.17 | 0.165 | 36495 |
| 1737153600 | 0.16 | 0.005 | 3.23 | 0.16 | 0.165 | 0.155 | 5000 |
| 1737067200 | 0.155 | -0.005 | -3.13 | 0.15 | 0.155 | 0.145 | 23025 |
| 1736980800 | 0.16 | 0.01 | 6.67 | 0.16 | 0.16 | 0.16 | 3608 |
| 1736894400 | 0.15 | -0.015 | -9.09 | 0.15 | 0.165 | 0.15 | 26050 |
| 1736808000 | 0.165 | 0.01 | 6.45 | 0.155 | 0.17 | 0.155 | 84570 |
| 1736548800 | 0.155 | 0.005 | 3.33 | 0.15 | 0.155 | 0.15 | 18500 |
| 1736462400 | 0.15 | 0.01 | 7.14 | 0.145 | 0.15 | 0.145 | 22193 |
| 1736376000 | 0.14 | -0.005 | -3.45 | 0.135 | 0.145 | 0.135 | 67571 |
| 1736289600 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 950 |
| 1736203200 | 0.145 | 0.01 | 7.41 | 0.135 | 0.145 | 0.13 | 55549 |
| 1735944000 | 0.135 | 0.005 | 3.85 | 0.14 | 0.14 | 0.135 | 22000 |
| 1735857600 | 0.13 | -0.005 | -3.70 | 0.135 | 0.135 | 0.13 | 29150 |
| 1735684800 | 0.135 | -0.005 | -3.57 | 0.145 | 0.145 | 0.13 | 94400 |
| 1735598400 | 0.14 | 0.02 | 16.67 | 0.135 | 0.14 | 0.135 | 10500 |
| 1735339200 | 0.12 | 0.01 | 9.09 | 0.125 | 0.125 | 0.12 | 65756 |
| 1735069200 | 0.11 | -0.02 | -15.38 | 0.13 | 0.13 | 0.11 | 3500 |
| 1734993600 | 0.13 | 0.005 | 4.00 | 0.12 | 0.13 | 0.11 | 21500 |
| 1734734400 | 0.125 | -0.01 | -7.41 | 0.125 | 0.125 | 0.125 | 9000 |
| 1734648000 | 0.135 | 0.005 | 3.85 | 0.13 | 0.135 | 0.13 | 12050 |
| 1734561600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 15000 |
| 1734475200 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 3000 |
| 1734388800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 23501 |
| 1734129600 | 0.13 | -0.015 | -10.34 | 0.135 | 0.135 | 0.13 | 4000 |
| 1734043200 | 0.145 | 0.005 | 3.57 | 0.145 | 0.145 | 0.145 | 4500 |
| 1733956800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.13 | 24500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
