Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Karnalyte Resources Inc | KRN | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.18 | 15:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.18 | 0.18 | 0.18 | 0.18 | 0.18 |
KRN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.185 | 0.195 | 0.18 | 0.1808472 | 2,007 | -0.005 | -2.70% |
| 1 Month | 0.195 | 0.195 | 0.18 | 0.1864038 | 2,461 | -0.015 | -7.69% |
| 3 Months | 0.175 | 0.23 | 0.13 | 0.19472 | 8,242 | 0.005 | 2.86% |
| 6 Months | 0.24 | 0.265 | 0.125 | 0.1951143 | 8,046 | -0.06 | -25.00% |
| 1 Year | 0.25 | 0.315 | 0.125 | 0.2183483 | 10,976 | -0.07 | -28.00% |
| 3 Years | 0.195 | 1.35 | 0.12 | 0.5296727 | 32,896 | -0.015 | -7.69% |
| 5 Years | 0.18 | 1.35 | 0.085 | 0.462248 | 25,598 | 0.00 | 0.00% |
KRN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 4,154 |
| Apr 23 2024 | 0.18 | -0.005 | -2.70% | 0.195 | 0.195 | 0.18 | 5,000 |
| Apr 22 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 20 |
| Apr 19 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
| Apr 18 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
| Apr 17 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 1,000 |
| Apr 16 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 1,000 |
| Apr 15 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 10,000 |
| Apr 12 2024 | 0.185 | -0.005 | -2.63% | 0.185 | 0.185 | 0.185 | 2,000 |
| Apr 11 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
| Apr 10 2024 | 0.19 | 0.005 | 2.70% | 0.19 | 0.19 | 0.19 | 1,500 |
| Apr 09 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
| Apr 08 2024 | 0.185 | -0.005 | -2.63% | 0.185 | 0.185 | 0.185 | 500 |
| Apr 05 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
| Apr 04 2024 | 0.19 | -0.005 | -2.56% | 0.19 | 0.19 | 0.19 | 1,000 |
| Apr 03 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0 |
| Apr 02 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0 |
| Apr 01 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 50 |
| Mar 28 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0 |
| Mar 27 2024 | 0.195 | 0.01 | 5.41% | 0.195 | 0.195 | 0.195 | 5,000 |
| Mar 26 2024 | 0.185 | -0.01 | -5.13% | 0.185 | 0.185 | 0.185 | 1,894 |
| Mar 25 2024 | 0.195 | 0.035 | 21.88% | 0.175 | 0.195 | 0.175 | 18,550 |
