KRN

Karnalyte Resources Historical Data - KRN

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
TSX Level 1
Monthly Subscription
for only
US$16.50
VAT not included
Stock Name Stock Symbol Market Stock Type
Karnalyte Resources Inc KRN Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.04 -16.67% 0.20 14:59:59
Open Price Low Price High Price Close Price Previous Close
0.24 0.20 0.24 0.20 0.24
more quote information »

KRN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2550.2550.200.235329445,165-0.055-21.57%
1 Month0.1450.290.1350.2426132126,3100.05537.93%
3 Months0.160.290.120.200466474,9690.0425.0%
6 Months0.190.290.120.199706647,8080.015.26%
1 Year0.2050.310.120.207924331,426-0.005-2.44%
3 Years0.210.360.110.21165720,683-0.01-4.76%
5 Years0.750.960.110.342375519,478-0.55-73.33%

KRN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 07 2021 0.24 0.00 0.0% 0.24 0.24 0.24 0
Dec 06 2021 0.24 0.01 4.35% 0.24 0.24 0.24 46,100
Dec 03 2021 0.23 -0.01 -4.17% 0.23 0.23 0.23 506
Dec 02 2021 0.24 0.015 6.67% 0.22 0.25 0.22 40,806
Dec 01 2021 0.225 -0.015 -6.25% 0.20 0.23 0.20 56,252
Nov 30 2021 0.24 -0.015 -5.88% 0.255 0.255 0.24 37,500
Nov 29 2021 0.255 -0.01 -3.77% 0.27 0.28 0.255 38,500
Nov 26 2021 0.265 -0.005 -1.85% 0.26 0.27 0.26 56,987
Nov 25 2021 0.27 -0.015 -5.26% 0.27 0.27 0.27 18,000
Nov 24 2021 0.285 0.04 16.33% 0.26 0.29 0.26 212,992
Nov 23 2021 0.245 -0.015 -5.77% 0.235 0.245 0.23 5,600
Nov 22 2021 0.26 -0.01 -3.7% 0.255 0.27 0.25 336,794
Nov 19 2021 0.27 -0.005 -1.82% 0.275 0.29 0.265 222,270
Nov 18 2021 0.275 -0.005 -1.79% 0.27 0.275 0.265 80,130
Nov 17 2021 0.28 0.02 7.69% 0.28 0.285 0.25 464,068
Nov 16 2021 0.26 0.085 48.57% 0.20 0.285 0.195 238,745
Nov 15 2021 0.175 0.025 16.67% 0.15 0.215 0.15 256,025
Nov 12 2021 0.15 0.015 11.11% 0.145 0.15 0.14 152,340
Nov 11 2021 0.135 0.00 0.0% 0.135 0.135 0.135 100,000
Nov 10 2021 0.135 -0.005 -3.57% 0.14 0.14 0.135 11,200
Nov 09 2021 0.14 0.00 0.0% 0.145 0.145 0.14 25,575
Nov 08 2021 0.14 0.005 3.7% 0.14 0.15 0.14 36,403
See More Historical Prices »
Your Recent History
TSX
KRN
Karnalyte ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211208 00:31:41