Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 1,070 |
|
|||||
| News | - | ||||||
| Day High | 132.00 | Low High |
|||||
| Day Low | 130.20 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Krones AG | KRN | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -1.20 | -0.91% | 130.80 | 14:59:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 132.00 | 130.20 | 132.00 | 132.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 40 | 1,070 | - | 89.10 - 133.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:59:59 | 50 | 130.80 € | EUR |
Krones News
Real-Time news about Krones AG (Tradegate (DE)): 0 recent articles
Krones Discussion Forums - KRN
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/12/2022 | 10:33 | - | @Newton Very smart commentary here, imo. |
| 3/30/2022 | 05:23 | - | You want potash and need food - We |
| 3/17/2022 | 09:58 | - | [img]https://investorshub.advfn.com/uimage/uploads/2022/3/17/uolfakrn_c_17_c_17_ |
| 3/15/2022 | 09:33 | - | A rapidly advancing fertilizer project in the heart |
| 3/04/2022 | 15:10 | - | http://karnalyte.com/ |
Historical KRN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 123.40 | 132.60 | 122.20 | 128.72 | 3,577 | 7.40 | 6.00% |
| 1 Month | 127.00 | 132.60 | 121.20 | 126.21 | 2,553 | 3.80 | 2.99% |
| 3 Months | 115.80 | 133.20 | 111.00 | 121.33 | 3,493 | 15.00 | 12.95% |
| 6 Months | 99.65 | 133.20 | 97.75 | 115.12 | 3,264 | 31.15 | 31.26% |
| 1 Year | 109.50 | 133.20 | 89.10 | 107.14 | 10,247 | 21.30 | 19.45% |
| 3 Years | 75.80 | 133.20 | 67.50 | 92.17 | 23,613 | 55.00 | 72.56% |
| 5 Years | 77.80 | 133.20 | 41.92 | 72.19 | 36,458 | 53.00 | 68.12% |
