KRR

Karora Resources Historical Data - KRR

Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
US$16.50
Canna Trader Pro
Monthly Subscription
for only
US$59.99
TSX & TSX Venture Level 1
Monthly Subscription
for only
US$27.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Karora Resources Inc KRR Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 3.20 06:01:03
Close Price Low Price High Price Open Price Previous Close
3.20
more quote information »

KRR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.563.563.063.28463,710-0.36-10.11%
1 Month3.773.923.063.57485,276-0.57-15.12%
3 Months4.074.463.063.75683,761-0.87-21.38%
6 Months0.4854.490.4651.761,344,2242.72559.79%
1 Year0.4854.490.4651.761,344,2242.72559.79%
3 Years0.4854.490.4651.761,344,2242.72559.79%
5 Years0.4854.490.4651.761,344,2242.72559.79%

KRR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 29 2020 3.20 0.09 2.89% 3.09 3.31 3.06 551,592
Oct 28 2020 3.11 -0.26 -7.72% 3.20 3.22 3.07 500,654
Oct 27 2020 3.37 0.01 0.3% 3.27 3.37 3.27 468,849
Oct 26 2020 3.36 -0.13 -3.72% 3.47 3.50 3.32 595,497
Oct 23 2020 3.49 -0.06 -1.69% 3.56 3.56 3.45 201,956
Oct 22 2020 3.55 0.01 0.28% 3.47 3.55 3.44 235,118
Oct 21 2020 3.54 0.06 1.72% 3.45 3.61 3.44 617,078
Oct 20 2020 3.48 -0.04 -1.14% 3.52 3.53 3.43 372,172
Oct 19 2020 3.52 -0.05 -1.4% 3.57 3.65 3.49 513,374
Oct 16 2020 3.57 -0.12 -3.25% 3.67 3.68 3.57 604,087
Oct 15 2020 3.69 -0.02 -0.54% 3.67 3.74 3.59 380,997
Oct 14 2020 3.71 -0.03 -0.8% 3.79 3.88 3.70 619,044
Oct 13 2020 3.74 -0.02 -0.53% 3.74 3.78 3.61 412,098
Oct 09 2020 3.76 0.11 3.01% 3.72 3.76 3.64 439,302
Oct 08 2020 3.65 0.05 1.39% 3.63 3.71 3.57 454,950
Oct 07 2020 3.60 -0.04 -1.1% 3.67 3.70 3.58 403,492
Oct 06 2020 3.64 -0.23 -5.94% 3.86 3.91 3.62 566,620
Oct 05 2020 3.87 0.10 2.65% 3.82 3.92 3.80 526,940
Oct 02 2020 3.77 -0.11 -2.84% 3.77 3.83 3.66 620,850
Oct 01 2020 3.88 0.07 1.84% 3.82 3.93 3.79 339,011
Sep 30 2020 3.81 -0.14 -3.54% 3.90 3.94 3.80 375,393
See More Historical Prices »
Your Recent History
TSX
KRR
Karora Res..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201030 11:31:59