Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Karora Resources Inc | KRR | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.12 | 2.21% | 5.56 | 14:59:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.63 | 5.53 | 5.70 | 5.44 |
KRR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.55 | 5.77 | 5.38 | 5.54 | 895,837 | 0.01 | 0.18% |
| 1 Month | 5.11 | 5.77 | 4.80 | 5.30 | 1,456,499 | 0.45 | 8.81% |
| 3 Months | 4.19 | 5.77 | 3.84 | 5.01 | 763,766 | 1.37 | 32.70% |
| 6 Months | 4.04 | 5.77 | 3.84 | 4.84 | 526,498 | 1.52 | 37.62% |
| 1 Year | 4.66 | 5.77 | 3.60 | 4.67 | 522,553 | 0.90 | 19.31% |
| 3 Years | 4.08 | 7.54 | 2.38 | 4.47 | 642,855 | 1.48 | 36.27% |
| 5 Years | 0.485 | 7.54 | 0.465 | 3.88 | 701,981 | 5.08 | 1,046.39% |
KRR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 5.44 | -0.03 | -0.55% | 5.50 | 5.50 | 5.38 | 533,334 |
| Apr 24 2024 | 5.47 | -0.10 | -1.80% | 5.54 | 5.57 | 5.47 | 638,053 |
| Apr 23 2024 | 5.57 | 0.06 | 1.09% | 5.38 | 5.68 | 5.38 | 929,009 |
| Apr 22 2024 | 5.51 | -0.18 | -3.16% | 5.51 | 5.57 | 5.38 | 1,608,699 |
| Apr 19 2024 | 5.69 | 0.04 | 0.71% | 5.55 | 5.77 | 5.55 | 770,091 |
| Apr 18 2024 | 5.65 | 0.24 | 4.44% | 5.50 | 5.68 | 5.41 | 1,624,955 |
| Apr 17 2024 | 5.41 | 0.26 | 5.05% | 5.23 | 5.49 | 5.23 | 2,211,194 |
| Apr 16 2024 | 5.15 | -0.07 | -1.34% | 5.13 | 5.18 | 5.05 | 1,374,517 |
| Apr 15 2024 | 5.22 | 0.15 | 2.96% | 5.17 | 5.23 | 5.08 | 1,730,297 |
| Apr 12 2024 | 5.07 | -0.06 | -1.17% | 5.23 | 5.34 | 5.05 | 2,346,971 |
| Apr 11 2024 | 5.13 | 0.29 | 5.99% | 4.94 | 5.14 | 4.92 | 1,712,972 |
| Apr 10 2024 | 4.84 | -0.34 | -6.56% | 5.09 | 5.11 | 4.80 | 1,707,128 |
| Apr 09 2024 | 5.18 | -0.24 | -4.43% | 5.42 | 5.43 | 5.16 | 3,365,445 |
| Apr 08 2024 | 5.42 | 0.06 | 1.12% | 5.41 | 5.48 | 5.15 | 2,831,085 |
| Apr 05 2024 | 5.36 | -0.07 | -1.29% | 5.40 | 5.66 | 5.34 | 1,294,048 |
| Apr 04 2024 | 5.43 | 0.07 | 1.31% | 5.35 | 5.62 | 5.23 | 1,062,252 |
| Apr 03 2024 | 5.36 | 0.18 | 3.47% | 5.18 | 5.40 | 5.17 | 1,073,258 |
| Apr 02 2024 | 5.18 | 0.10 | 1.97% | 5.08 | 5.20 | 5.06 | 443,075 |
| Apr 01 2024 | 5.08 | 0.00 | 0.00% | 5.11 | 5.19 | 4.99 | 417,095 |
| Mar 28 2024 | 5.08 | 0.24 | 4.96% | 4.86 | 5.14 | 4.86 | 921,312 |
| Mar 27 2024 | 4.84 | 0.08 | 1.68% | 4.74 | 4.86 | 4.70 | 589,651 |
| Mar 26 2024 | 4.76 | 0.10 | 2.15% | 4.70 | 4.84 | 4.62 | 581,878 |
