Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Loblaw Companies Limited | L.PR.B | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 0.46% | 21.92 | 14:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.95 | 21.92 | 22.00 | 21.92 | 21.82 |
L.PR.B Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
L.PR.B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 21.92 | 0.10 | 0.46% | 21.95 | 22.00 | 21.92 | 500 |
| May 02 2024 | 21.82 | 0.32 | 1.49% | 21.55 | 21.82 | 21.55 | 3,240 |
| May 01 2024 | 21.50 | -0.29 | -1.33% | 21.73 | 21.73 | 21.50 | 5,246 |
| Apr 30 2024 | 21.79 | 0.16 | 0.74% | 21.80 | 21.80 | 21.79 | 3,407 |
| Apr 29 2024 | 21.63 | 0.03 | 0.14% | 21.63 | 21.63 | 21.63 | 246 |
| Apr 26 2024 | 21.60 | 0.16 | 0.75% | 21.56 | 21.65 | 21.56 | 324 |
| Apr 25 2024 | 21.44 | -0.06 | -0.28% | 21.35 | 21.44 | 21.35 | 410 |
| Apr 24 2024 | 21.50 | 0.30 | 1.42% | 21.20 | 21.50 | 21.20 | 1,498 |
| Apr 23 2024 | 21.20 | 0.00 | 0.00% | 21.21 | 21.21 | 21.20 | 6,215 |
| Apr 22 2024 | 21.20 | -0.12 | -0.56% | 21.31 | 21.31 | 21.16 | 7,910 |
| Apr 19 2024 | 21.32 | -0.09 | -0.42% | 21.40 | 21.55 | 21.32 | 6,803 |
| Apr 18 2024 | 21.41 | 0.11 | 0.52% | 21.41 | 21.41 | 21.41 | 800 |
| Apr 17 2024 | 21.30 | 0.02 | 0.09% | 21.30 | 21.49 | 21.30 | 900 |
| Apr 16 2024 | 21.28 | -0.12 | -0.56% | 21.17 | 21.30 | 21.17 | 1,561 |
| Apr 15 2024 | 21.40 | -0.19 | -0.88% | 21.50 | 21.53 | 21.40 | 2,605 |
| Apr 12 2024 | 21.59 | -0.01 | -0.05% | 21.70 | 21.70 | 21.59 | 4,260 |
| Apr 11 2024 | 21.60 | -0.20 | -0.92% | 21.65 | 21.90 | 21.60 | 809 |
| Apr 10 2024 | 21.80 | -0.45 | -2.02% | 22.40 | 22.40 | 21.80 | 3,720 |
| Apr 09 2024 | 22.25 | -0.10 | -0.45% | 22.25 | 22.25 | 22.25 | 2,299 |
| Apr 08 2024 | 22.35 | -0.01 | -0.04% | 22.35 | 22.35 | 22.35 | 350 |
| Apr 05 2024 | 22.36 | 0.06 | 0.27% | 22.30 | 22.36 | 22.30 | 2,000 |
| Apr 04 2024 | 22.30 | 0.15 | 0.68% | 22.36 | 22.36 | 22.28 | 800 |
