S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSX
Loblaw Companies Limited (L.PR.B)
Loblaw Companies Limited (L.PR.B) Historical

L.PR.B Loblaw Companies Limited

22.10

0.24 (1.10%)

May 23 2024 - Closed

Delayed by 15 minutes

L.PR.B Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	21.86	-0.05	-0.23%	22.00	22.00	21.86	2,406
May 21 2024	21.91	-0.03	-0.14%	21.86	21.91	21.86	325
May 17 2024	21.94	-0.16	-0.72%	22.01	22.01	21.94	1,737
May 16 2024	22.10	0.05	0.23%	22.10	22.15	22.10	2,508
May 15 2024	22.05	0.05	0.23%	22.05	22.05	22.05	105
May 14 2024	22.00	0.35	1.62%	22.00	22.00	22.00	378
May 13 2024	21.65	0.00	0.00%	21.65	21.65	21.65	0
May 10 2024	21.65	0.00	0.00%	21.65	21.65	21.65	767
May 09 2024	21.65	-0.29	-1.32%	21.70	21.70	21.51	4,919
May 08 2024	21.94	-0.18	-0.81%	22.00	22.00	21.90	1,677
May 07 2024	22.12	0.07	0.32%	22.04	22.12	22.04	1,330
May 06 2024	22.05	0.13	0.59%	21.81	22.05	21.75	919
May 03 2024	21.92	0.10	0.46%	21.95	22.00	21.92	500
May 02 2024	21.82	0.32	1.49%	21.55	21.82	21.55	3,240
May 01 2024	21.50	-0.29	-1.33%	21.73	21.73	21.50	5,246
Apr 30 2024	21.79	0.16	0.74%	21.80	21.80	21.79	3,407
Apr 29 2024	21.63	0.03	0.14%	21.63	21.63	21.63	246
Apr 26 2024	21.60	0.16	0.75%	21.56	21.65	21.56	324
Apr 25 2024	21.44	-0.06	-0.28%	21.35	21.44	21.35	410
Apr 24 2024	21.50	0.30	1.42%	21.20	21.50	21.20	1,498
Apr 23 2024	21.20	0.00	0.00%	21.21	21.21	21.20	6,215
Apr 22 2024	21.20	-0.12	-0.56%	21.31	21.31	21.16	7,910
Apr 19 2024	21.32	-0.09	-0.42%	21.40	21.55	21.32	6,803
Apr 18 2024	21.41	0.11	0.52%	21.41	21.41	21.41	800
Apr 17 2024	21.30	0.02	0.09%	21.30	21.49	21.30	900
Apr 16 2024	21.28	-0.12	-0.56%	21.17	21.30	21.17	1,561
Apr 15 2024	21.40	-0.19	-0.88%	21.50	21.53	21.40	2,605
Apr 12 2024	21.59	-0.01	-0.05%	21.70	21.70	21.59	4,260
Apr 11 2024	21.60	-0.20	-0.92%	21.65	21.90	21.60	809
Apr 10 2024	21.80	-0.45	-2.02%	22.40	22.40	21.80	3,720
Apr 09 2024	22.25	-0.10	-0.45%	22.25	22.25	22.25	2,299
Apr 08 2024	22.35	-0.01	-0.04%	22.35	22.35	22.35	350
Apr 05 2024	22.36	0.06	0.27%	22.30	22.36	22.30	2,000
Apr 04 2024	22.30	0.15	0.68%	22.36	22.36	22.28	800
Apr 03 2024	22.15	-0.11	-0.49%	22.38	22.38	22.15	3,482
Apr 02 2024	22.26	-0.14	-0.63%	22.21	22.26	21.98	4,768
Apr 01 2024	22.40	-0.06	-0.27%	22.21	22.40	22.21	1,478
Mar 28 2024	22.46	-0.11	-0.49%	22.36	22.46	22.36	430
Mar 27 2024	22.57	0.17	0.76%	22.24	22.57	22.24	300
Mar 26 2024	22.40	0.19	0.86%	22.60	22.61	22.40	2,603
Mar 25 2024	22.21	-0.01	-0.05%	22.47	22.47	22.21	1,024
Mar 22 2024	22.22	-0.28	-1.24%	22.25	22.25	22.22	3,404
Mar 21 2024	22.50	0.10	0.45%	22.50	22.50	22.50	1,200
Mar 20 2024	22.40	0.14	0.63%	22.50	22.50	22.40	4,330
Mar 19 2024	22.26	0.01	0.04%	22.25	22.26	22.25	1,460
Mar 18 2024	22.25	0.07	0.32%	22.48	22.48	22.25	4,486
Mar 15 2024	22.18	0.08	0.36%	22.10	22.18	22.08	916
Mar 14 2024	22.10	-0.37	-1.65%	22.49	22.49	22.10	2,900
Mar 13 2024	22.47	0.17	0.76%	22.45	22.47	22.45	600
Mar 12 2024	22.30	0.29	1.32%	22.45	22.45	22.30	1,225
Mar 11 2024	22.01	0.16	0.73%	22.05	22.25	22.01	1,240
Mar 08 2024	21.85	-0.17	-0.77%	21.98	21.98	21.85	2,952
Mar 07 2024	22.02	0.07	0.32%	22.06	22.15	22.02	1,007
Mar 06 2024	21.95	-0.10	-0.45%	21.96	21.96	21.95	590
Mar 05 2024	22.05	0.15	0.68%	21.96	22.06	21.96	408
Mar 04 2024	21.90	-0.14	-0.64%	22.04	22.04	21.90	1,875
Mar 01 2024	22.04	0.04	0.18%	22.04	22.04	22.04	137
Feb 29 2024	22.00	0.22	1.01%	21.81	22.00	21.81	226
Feb 28 2024	21.78	-0.22	-1.00%	22.06	22.06	21.77	2,491
Feb 27 2024	22.00	-0.08	-0.36%	22.06	22.06	22.00	1,951
Feb 26 2024	22.08	0.02	0.09%	22.08	22.12	22.08	2,906
Feb 23 2024	22.06	-0.15	-0.68%	22.20	22.30	22.06	2,724

Loblaw Companies

ITUBR372 Ex:37,25

Xtrackers II USD Overnig...

VALEL568 Ex:56,83

Unicr Bank Premiere Mc A...

Standard Tokenization Protocol

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions