S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Life and Banc Split Corp (LBS.PR.A)
Life and Banc Split Corp (LBS.PR.A) Historical

LBS.PR.A Life and Banc Split Corp

10.33

0.00 (0.00%)

Jun 10 2024 - Closed

Delayed by 15 minutes

LBS.PR.A Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	10.33	0.02	0.19%	10.29	10.38	10.29	23,100
Jun 06 2024	10.31	-0.03	-0.29%	10.30	10.33	10.29	17,300
Jun 05 2024	10.34	0.04	0.39%	10.33	10.34	10.29	26,175
Jun 04 2024	10.30	0.03	0.29%	10.24	10.30	10.24	15,200
Jun 03 2024	10.27	0.03	0.29%	10.23	10.27	10.23	4,300
May 31 2024	10.24	-0.05	-0.49%	10.30	10.30	10.23	36,200
May 30 2024	10.29	0.07	0.68%	10.23	10.29	10.21	32,285
May 29 2024	10.22	0.02	0.20%	10.20	10.23	10.20	60,716
May 28 2024	10.20	-0.02	-0.20%	10.29	10.29	10.17	51,800
May 27 2024	10.22	-0.01	-0.10%	10.16	10.22	10.16	57,880
May 24 2024	10.23	0.09	0.89%	10.14	10.23	10.14	23,050
May 23 2024	10.14	-0.11	-1.07%	10.24	10.25	10.14	27,086
May 22 2024	10.25	0.03	0.29%	10.30	10.30	10.21	16,600
May 21 2024	10.22	-0.06	-0.58%	10.28	10.28	10.22	20,200
May 17 2024	10.28	0.01	0.10%	10.26	10.28	10.25	15,000
May 16 2024	10.27	-0.02	-0.19%	10.30	10.31	10.25	36,526
May 15 2024	10.29	-0.02	-0.19%	10.28	10.31	10.28	41,700
May 14 2024	10.31	0.03	0.29%	10.26	10.31	10.26	49,450
May 13 2024	10.28	0.01	0.10%	10.24	10.28	10.24	37,049
May 10 2024	10.27	0.01	0.10%	10.27	10.27	10.25	16,894
May 09 2024	10.26	0.06	0.59%	10.24	10.26	10.20	76,700
May 08 2024	10.20	0.00	0.00%	10.19	10.23	10.19	30,500
May 07 2024	10.20	0.02	0.20%	10.20	10.20	10.17	39,400
May 06 2024	10.18	0.03	0.30%	10.16	10.20	10.16	23,100
May 03 2024	10.15	-0.03	-0.29%	10.13	10.16	10.11	39,750
May 02 2024	10.18	0.03	0.30%	10.14	10.18	10.14	3,400
May 01 2024	10.15	0.05	0.50%	10.15	10.15	10.13	38,000
Apr 30 2024	10.10	-0.03	-0.30%	10.11	10.15	10.10	28,400
Apr 29 2024	10.13	0.04	0.40%	10.10	10.14	10.06	55,330
Apr 26 2024	10.09	0.04	0.40%	10.09	10.09	10.06	41,625
Apr 25 2024	10.05	0.08	0.80%	9.97	10.10	9.97	136,100
Apr 24 2024	9.97	0.00	0.00%	9.97	9.97	9.96	72,532
Apr 23 2024	9.97	0.01	0.10%	9.95	9.98	9.95	18,715
Apr 22 2024	9.96	0.01	0.10%	9.99	10.00	9.96	5,025
Apr 19 2024	9.95	0.10	1.02%	9.87	9.95	9.85	51,127
Apr 18 2024	9.85	-0.25	-2.48%	9.98	9.98	9.85	281,848
Apr 17 2024	10.10	-0.02	-0.20%	10.12	10.12	10.08	21,328
Apr 16 2024	10.12	0.02	0.20%	10.01	10.12	10.01	47,685
Apr 15 2024	10.10	-0.01	-0.10%	10.11	10.12	10.08	36,935
Apr 12 2024	10.11	0.01	0.10%	10.10	10.11	10.09	30,858
Apr 11 2024	10.10	0.00	0.00%	10.12	10.15	10.10	42,750
Apr 10 2024	10.10	-0.05	-0.49%	10.12	10.13	10.10	31,200
Apr 09 2024	10.15	0.00	0.00%	10.16	10.19	10.14	28,240
Apr 08 2024	10.15	0.06	0.59%	10.10	10.15	10.10	34,300
Apr 05 2024	10.09	-0.02	-0.20%	10.11	10.11	10.09	6,500
Apr 04 2024	10.11	-0.01	-0.10%	10.15	10.15	10.09	39,200
Apr 03 2024	10.12	0.03	0.30%	10.08	10.12	10.07	21,129
Apr 02 2024	10.09	0.00	0.00%	10.10	10.10	10.08	22,850
Apr 01 2024	10.09	-0.06	-0.59%	10.16	10.16	10.09	43,000
Mar 28 2024	10.15	-0.05	-0.49%	10.19	10.20	10.15	37,011
Mar 27 2024	10.20	0.01	0.10%	10.10	10.20	10.05	21,600
Mar 26 2024	10.19	-0.03	-0.29%	10.24	10.27	10.19	38,963
Mar 25 2024	10.22	-0.01	-0.10%	10.21	10.22	10.15	31,704
Mar 22 2024	10.23	-0.07	-0.68%	10.32	10.32	10.23	3,400
Mar 21 2024	10.30	-0.07	-0.68%	10.39	10.39	10.28	24,200
Mar 20 2024	10.37	0.03	0.29%	10.31	10.37	10.31	9,100
Mar 19 2024	10.34	0.00	0.00%	10.34	10.39	10.30	7,723
Mar 18 2024	10.34	0.00	0.00%	10.33	10.38	10.33	7,140
Mar 15 2024	10.34	0.03	0.29%	10.37	10.38	10.30	9,848
Mar 14 2024	10.31	-0.04	-0.39%	10.31	10.35	10.27	12,698
Mar 13 2024	10.35	0.00	0.00%	10.38	10.40	10.34	19,798
Mar 12 2024	10.35	0.03	0.29%	10.32	10.39	10.29	7,500

Life and Banc Split

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions