Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
LEV Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 1.39 | 0.03 | 2.21% | 1.38 | 1.40 | 1.35 | 378,284 |
| May 15 2024 | 1.36 | -0.02 | -1.45% | 1.39 | 1.39 | 1.35 | 137,883 |
| May 14 2024 | 1.38 | 0.08 | 6.15% | 1.30 | 1.40 | 1.30 | 501,281 |
| May 13 2024 | 1.30 | 0.07 | 5.69% | 1.24 | 1.33 | 1.24 | 411,682 |
| May 10 2024 | 1.23 | -0.08 | -6.11% | 1.31 | 1.34 | 1.23 | 651,463 |
| May 09 2024 | 1.31 | 0.00 | 0.00% | 1.30 | 1.43 | 1.30 | 1,059,685 |
| May 08 2024 | 1.31 | -0.12 | -8.39% | 1.31 | 1.38 | 1.28 | 1,123,407 |
| May 07 2024 | 1.43 | -0.02 | -1.38% | 1.48 | 1.48 | 1.40 | 394,760 |
| May 06 2024 | 1.45 | 0.04 | 2.84% | 1.47 | 1.47 | 1.42 | 427,015 |
| May 03 2024 | 1.41 | 0.10 | 7.63% | 1.32 | 1.41 | 1.32 | 726,311 |
| May 02 2024 | 1.31 | 0.02 | 1.55% | 1.32 | 1.32 | 1.27 | 120,403 |
| May 01 2024 | 1.29 | 0.04 | 3.20% | 1.25 | 1.32 | 1.24 | 308,148 |
| Apr 30 2024 | 1.25 | -0.07 | -5.30% | 1.31 | 1.31 | 1.24 | 399,331 |
| Apr 29 2024 | 1.32 | 0.02 | 1.54% | 1.31 | 1.32 | 1.25 | 798,998 |
| Apr 26 2024 | 1.30 | 0.04 | 3.17% | 1.27 | 1.30 | 1.25 | 500,399 |
| Apr 25 2024 | 1.26 | -0.04 | -3.08% | 1.29 | 1.29 | 1.22 | 510,044 |
| Apr 24 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.27 | 214,304 |
| Apr 23 2024 | 1.30 | -0.02 | -1.52% | 1.33 | 1.34 | 1.27 | 433,579 |
| Apr 22 2024 | 1.32 | -0.03 | -2.22% | 1.38 | 1.38 | 1.30 | 422,843 |
| Apr 19 2024 | 1.35 | 0.02 | 1.50% | 1.35 | 1.43 | 1.33 | 667,381 |
| Apr 18 2024 | 1.33 | -0.11 | -7.64% | 1.42 | 1.42 | 1.28 | 784,909 |
| Apr 17 2024 | 1.44 | -0.04 | -2.70% | 1.48 | 1.50 | 1.40 | 425,699 |
| Apr 16 2024 | 1.48 | -0.07 | -4.52% | 1.56 | 1.56 | 1.47 | 402,647 |
| Apr 15 2024 | 1.55 | -0.07 | -4.32% | 1.60 | 1.62 | 1.54 | 297,250 |
| Apr 12 2024 | 1.62 | -0.08 | -4.71% | 1.69 | 1.69 | 1.58 | 429,095 |
| Apr 11 2024 | 1.70 | -0.07 | -3.95% | 1.76 | 1.77 | 1.68 | 320,482 |
| Apr 10 2024 | 1.77 | -0.03 | -1.67% | 1.77 | 1.79 | 1.74 | 142,848 |
| Apr 09 2024 | 1.80 | 0.01 | 0.56% | 1.79 | 1.81 | 1.77 | 203,857 |
| Apr 08 2024 | 1.79 | 0.01 | 0.56% | 1.83 | 1.83 | 1.77 | 112,444 |
| Apr 05 2024 | 1.78 | -0.04 | -2.20% | 1.82 | 1.83 | 1.76 | 213,102 |
| Apr 04 2024 | 1.82 | -0.10 | -5.21% | 1.88 | 1.96 | 1.82 | 451,408 |
| Apr 03 2024 | 1.92 | 0.03 | 1.59% | 1.87 | 1.92 | 1.87 | 107,358 |
| Apr 02 2024 | 1.89 | -0.06 | -3.08% | 1.92 | 1.94 | 1.89 | 133,558 |
| Apr 01 2024 | 1.95 | 0.02 | 1.04% | 1.94 | 1.99 | 1.90 | 251,381 |
| Mar 28 2024 | 1.93 | -0.05 | -2.53% | 2.00 | 2.04 | 1.92 | 491,855 |
| Mar 27 2024 | 1.98 | 0.09 | 4.76% | 1.91 | 2.04 | 1.87 | 608,639 |
| Mar 26 2024 | 1.89 | 0.06 | 3.28% | 1.88 | 1.96 | 1.86 | 383,405 |
| Mar 25 2024 | 1.83 | 0.06 | 3.39% | 1.78 | 1.92 | 1.78 | 500,998 |
| Mar 22 2024 | 1.77 | -0.06 | -3.28% | 1.82 | 1.82 | 1.76 | 166,329 |
| Mar 21 2024 | 1.83 | 0.07 | 3.98% | 1.78 | 1.91 | 1.77 | 461,146 |
| Mar 20 2024 | 1.76 | 0.12 | 7.32% | 1.66 | 1.78 | 1.63 | 330,673 |
| Mar 19 2024 | 1.64 | 0.02 | 1.23% | 1.62 | 1.66 | 1.61 | 219,866 |
| Mar 18 2024 | 1.62 | -0.03 | -1.82% | 1.66 | 1.67 | 1.62 | 231,887 |
| Mar 15 2024 | 1.65 | -0.03 | -1.79% | 1.70 | 1.72 | 1.63 | 311,611 |
| Mar 14 2024 | 1.68 | -0.05 | -2.89% | 1.71 | 1.76 | 1.68 | 424,021 |
| Mar 13 2024 | 1.73 | -0.10 | -5.46% | 1.83 | 1.86 | 1.73 | 515,704 |
| Mar 12 2024 | 1.83 | -0.02 | -1.08% | 1.87 | 1.87 | 1.81 | 140,648 |
| Mar 11 2024 | 1.85 | 0.02 | 1.09% | 1.82 | 1.89 | 1.81 | 221,504 |
| Mar 08 2024 | 1.83 | 0.00 | 0.00% | 1.84 | 1.88 | 1.80 | 351,088 |
| Mar 07 2024 | 1.83 | 0.03 | 1.67% | 1.80 | 1.83 | 1.78 | 237,561 |
| Mar 06 2024 | 1.80 | -0.02 | -1.10% | 1.81 | 1.86 | 1.78 | 367,518 |
| Mar 05 2024 | 1.82 | -0.04 | -2.15% | 1.87 | 1.89 | 1.82 | 264,948 |
| Mar 04 2024 | 1.86 | -0.11 | -5.58% | 1.92 | 1.93 | 1.83 | 749,667 |
| Mar 01 2024 | 1.97 | -0.02 | -1.01% | 2.09 | 2.09 | 1.93 | 760,462 |
| Feb 29 2024 | 1.99 | -0.29 | -12.72% | 2.10 | 2.20 | 1.92 | 1,808,847 |
| Feb 28 2024 | 2.28 | -0.09 | -3.80% | 2.31 | 2.37 | 2.28 | 217,629 |
| Feb 27 2024 | 2.37 | 0.04 | 1.72% | 2.34 | 2.39 | 2.32 | 198,380 |
| Feb 26 2024 | 2.33 | -0.04 | -1.69% | 2.35 | 2.43 | 2.31 | 236,583 |
| Feb 23 2024 | 2.37 | 0.09 | 3.95% | 2.28 | 2.37 | 2.25 | 261,047 |
| Feb 22 2024 | 2.28 | -0.01 | -0.44% | 2.32 | 2.32 | 2.26 | 207,527 |
| Feb 21 2024 | 2.29 | -0.07 | -2.97% | 2.35 | 2.35 | 2.28 | 354,893 |
| Feb 20 2024 | 2.36 | -0.07 | -2.88% | 2.43 | 2.43 | 2.35 | 306,990 |
