Leadfx Historical Data - LFX

Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
$16.50
Canna Trader Pro
Monthly Subscription
for only
$59.99
TSX & TSX Venture Level 1
Monthly Subscription
for only
$27.50
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Leadfx LFX Toronto Common Stock CA52170Y1007
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 0.99 0.00 0.00 0.00 0.99 19:00:00
more quote information »

LFX Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0.991.010.990.999066155k34k0-
3 Months0.641.010.640.925766218k18k0.3554.69%
6 Months0.971.010.530.89726218k12k0.022.06%
1 Year0.991.010.530.91916218k10k0-
3 Years0.3252.250.2350.800411M11k0.665204.62%
5 Years0.32.250.1150.712411M11k0.69230.00%

LFX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 24 20190.990.000.00%0.990.990
May 23 20190.990.000.00%0.990.990
May 22 20190.990.000.00%0.990.990
May 21 20190.990.000.00%0.990.990
May 17 20190.990.000.00%0.990.990
May 16 20190.990.000.00%0.990.990
May 15 20190.990.000.00%0.990.990
May 14 20190.990.000.00%0.990.990
May 13 20190.990.000.00%0.990.990
May 10 20190.990.000.00%0.990.990
May 09 20190.990.000.00%0.990.990
May 08 20190.990.000.00%0.990.990
May 07 20190.990.000.00%0.990.991,126
May 06 20190.990.000.00%0.990.990
May 03 20190.990.000.00%0.990.990
May 02 20190.990.000.00%0.990.991,000
May 01 20190.99-0.01-1.00%0.991.0115,000
Apr 30 20191.00+0.24+31.58%0.991.00154,960
Apr 29 20190.760.000.00%0.760.760
See More Historical Prices »
Your Recent History
TSX
LFX
Leadfx
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190527 00:23:09