Leadfx Historical Data - LFX

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
North American Extreme
Monthly Subscription
for only
$104.50
TSX Level 1
Monthly Subscription
for only
$16.50
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Leadfx LFX Toronto Common Stock CA52170Y1007
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.01 -1.39% 0.71 0.71 0.71 0.71 0.72 15:48:21
more quote information »

LFX Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.70.910.70.8117100058k24k0.011.43%
1 Month0.910.950.70.7963658k15k-0.2-21.98%
3 Months0.970.970.70.8480662k9k-0.26-26.80%
6 Months0.9810.70.9160662k9k-0.27-27.55%
1 Year1.571.90.71.0253662k7k-0.86-54.78%
3 Years0.2152.250.130.749111M10k0.495230.23%
5 Years0.32.250.1150.694511M10k0.41136.67%

LFX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Feb 19 20190.71-0.01-1.39%0.710.71500
Feb 15 20190.72-0.02-2.70%0.720.731,000
Feb 14 20190.740.000.00%0.740.740
Feb 13 20190.74-0.09-10.84%0.710.8213,500
Feb 12 20190.83+0.13+18.57%0.700.9158,086
Feb 11 20190.700.000.00%0.700.70500
Feb 08 20190.700.000.00%0.700.70314
Feb 07 20190.700.000.00%0.700.705,500
Feb 06 20190.70-0.06-7.89%0.700.7732,000
Feb 05 20190.76-0.04-5.00%0.760.792,500
Feb 04 20190.800.000.00%0.800.800
Feb 01 20190.800.000.00%0.800.806
Jan 31 20190.80-0.07-8.05%0.790.9558,000
Jan 30 20190.870.000.00%0.870.870
Jan 29 20190.870.000.00%0.870.870
Jan 28 20190.870.000.00%0.870.870
Jan 25 20190.87-0.01-1.14%0.870.871,000
Jan 24 20190.88-0.02-2.22%0.880.883,500
Jan 23 20190.90-0.03-3.23%0.870.9120,000
Jan 22 20190.930.000.00%0.930.930
Jan 21 20190.930.000.00%0.930.930
See More Historical Prices »
Your Recent History
TSX
LFX
Leadfx
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190220 10:33:51