Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Francaise Energie | LFX | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.05 | 0.15% | 33.70 | 14:02:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.70 | 33.70 | 33.70 | 33.65 |
LFX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.50 | 33.70 | 32.50 | 33.25 | 204 | 1.20 | 3.69% |
| 1 Month | 35.00 | 36.00 | 32.50 | 33.46 | 152 | -1.30 | -3.71% |
| 3 Months | 43.40 | 45.00 | 32.35 | 38.18 | 172 | -9.70 | -22.35% |
| 6 Months | 40.95 | 52.80 | 32.35 | 43.50 | 175 | -7.25 | -17.70% |
| 1 Year | 41.10 | 52.80 | 32.35 | 43.39 | 161 | -7.40 | -18.00% |
| 3 Years | 41.10 | 52.80 | 32.35 | 43.39 | 161 | -7.40 | -18.00% |
| 5 Years | 41.10 | 52.80 | 32.35 | 43.39 | 161 | -7.40 | -18.00% |
LFX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 0.00 |
| Apr 24 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 0.00 |
| Apr 23 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 0.00 |
| Apr 22 2024 | 33.35 | 0.85 | 2.62% | 33.15 | 33.35 | 33.15 | 358 |
| Apr 19 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 50 |
| Apr 18 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0.00 |
| Apr 17 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0.00 |
| Apr 16 2024 | 32.50 | -0.85 | -2.55% | 32.70 | 32.70 | 32.50 | 500 |
| Apr 15 2024 | 33.35 | -0.65 | -1.91% | 34.05 | 34.05 | 33.35 | 28 |
| Apr 12 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0.00 |
| Apr 11 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0.00 |
| Apr 10 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0.00 |
| Apr 09 2024 | 34.00 | -0.35 | -1.02% | 34.10 | 34.10 | 33.95 | 185 |
| Apr 08 2024 | 34.35 | 0.10 | 0.29% | 34.35 | 34.35 | 34.35 | 25 |
| Apr 05 2024 | 34.25 | 0.00 | 0.00% | 34.25 | 34.25 | 34.25 | 0.00 |
| Apr 04 2024 | 34.25 | -1.75 | -4.86% | 34.25 | 34.25 | 34.25 | 29 |
| Apr 03 2024 | 36.00 | 1.00 | 2.86% | 36.00 | 36.00 | 36.00 | 139 |
| Apr 02 2024 | 35.00 | 1.35 | 4.01% | 35.00 | 35.00 | 35.00 | 50 |
| Mar 28 2024 | 33.65 | 0.00 | 0.00% | 33.65 | 33.65 | 33.65 | 0.00 |
| Mar 27 2024 | 33.65 | 0.00 | 0.00% | 33.65 | 33.65 | 33.65 | 0.00 |
| Mar 26 2024 | 33.65 | 0.00 | 0.00% | 33.65 | 33.65 | 33.65 | 0.00 |
