We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.31 | -1 | 31 | 31.01 | 30.3 | 185798 | 30.60573171 | CS |
| 4 | 0.75 | 2.50501002004 | 29.94 | 31.08 | 29.7 | 215590 | 30.60779942 | CS |
| 12 | 1.58 | 5.4276880797 | 29.11 | 31.08 | 28.57 | 233881 | 29.94053227 | CS |
| 26 | 0.33 | 1.08695652174 | 30.36 | 33.97 | 28.57 | 244757 | 30.52159633 | CS |
| 52 | -0.08 | -0.259993500162 | 30.77 | 33.97 | 28.48 | 218107 | 30.18903623 | CS |
| 156 | -13.57 | -30.6597379123 | 44.26 | 51 | 25.24 | 248510 | 32.38210272 | CS |
| 260 | 8.95 | 41.1683532659 | 21.74 | 51 | 13.25 | 260950 | 32.91997144 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739400000 | 30.69 | 0.28 | 0.92 | 30.34 | 30.77 | 30.3 | 263250 |
| 1739313600 | 30.41 | -0.24 | -0.78 | 30.65 | 30.75 | 30.36 | 192989 |
| 1739227200 | 30.65 | -0.18 | -0.58 | 30.84 | 30.84 | 30.55 | 120210 |
| 1738968000 | 30.83 | 0.38 | 1.25 | 30.51 | 30.85 | 30.51 | 171502 |
| 1738881600 | 30.45 | -0.37 | -1.20 | 31 | 31.01 | 30.4 | 181039 |
| 1738795200 | 30.82 | -0.02 | -0.06 | 30.84 | 30.85 | 30.55 | 144298 |
| 1738708800 | 30.84 | 0.44 | 1.45 | 30.7 | 30.98 | 30.31 | 329301 |
| 1738622400 | 30.4 | -0.11 | -0.36 | 29.73 | 30.5 | 29.7 | 430818 |
| 1738363200 | 30.51 | -0.18 | -0.59 | 30.6 | 30.9 | 30.5 | 180860 |
| 1738276800 | 30.69 | -0.09 | -0.29 | 30.91 | 31.08 | 30.66 | 164593 |
| 1738190400 | 30.78 | 0.25 | 0.82 | 30.47 | 30.85 | 30.47 | 100662 |
| 1738104000 | 30.53 | -0.28 | -0.91 | 30.9 | 30.9 | 30.47 | 216172 |
| 1738017600 | 30.81 | -0.03 | -0.10 | 30.75 | 30.83 | 30.5 | 157240 |
| 1737758400 | 30.84 | 0.34 | 1.11 | 30.68 | 30.87 | 30.64 | 163205 |
| 1737672000 | 30.5 | -0.22 | -0.72 | 30.57 | 30.63 | 30.26 | 267977 |
| 1737585600 | 30.72 | -0.09 | -0.29 | 30.85 | 30.92 | 30.65 | 215951 |
| 1737499200 | 30.81 | 0.24 | 0.79 | 30.6 | 30.91 | 30.54 | 228560 |
| 1737412800 | 30.57 | -0.03 | -0.10 | 30.23 | 30.57 | 30.23 | 122044 |
| 1737153600 | 30.6 | 0.27 | 0.89 | 30.4 | 30.88 | 30.4 | 240849 |
| 1737067200 | 30.33 | 0.45 | 1.51 | 29.94 | 30.44 | 29.94 | 420277 |
| 1736980800 | 29.88 | 0.21 | 0.71 | 29.9 | 30 | 29.8 | 269623 |
| 1736894400 | 29.67 | 0.41 | 1.40 | 29.25 | 29.71 | 29.25 | 170511 |
| 1736808000 | 29.26 | -0.22 | -0.75 | 29.47 | 29.54 | 29.19 | 218880 |
| 1736548800 | 29.48 | -0.36 | -1.21 | 29.74 | 29.86 | 29.46 | 235378 |
| 1736462400 | 29.84 | 0.34 | 1.15 | 29.51 | 29.94 | 29.51 | 138418 |
| 1736376000 | 29.5 | -0.23 | -0.77 | 29.62 | 29.76 | 29.43 | 153302 |
| 1736289600 | 29.73 | -0.06 | -0.20 | 29.83 | 29.83 | 29.61 | 276130 |
| 1736203200 | 29.79 | 0.53 | 1.81 | 29.39 | 30.02 | 29.32 | 529926 |
| 1735944000 | 29.26 | 0.05 | 0.17 | 29.26 | 29.35 | 29.05 | 197111 |
| 1735857600 | 29.21 | 0.28 | 0.97 | 29.01 | 29.25 | 28.99 | 212144 |
| 1735684800 | 28.93 | -0.46 | -1.57 | 28.7 | 28.98 | 28.57 | 226559 |
| 1735598400 | 29.39 | -0.32 | -1.08 | 29.65 | 29.71 | 29.13 | 576677 |
| 1735339200 | 29.71 | -0.06 | -0.20 | 29.77 | 29.88 | 29.5 | 465357 |
| 1735069200 | 29.77 | 0.16 | 0.54 | 29.69 | 29.85 | 29.54 | 117271 |
| 1734993600 | 29.61 | 0.47 | 1.61 | 29.14 | 29.63 | 29.14 | 379654 |
| 1734734400 | 29.14 | 0.31 | 1.08 | 28.8 | 29.35 | 28.67 | 193848 |
| 1734648000 | 28.83 | -0.58 | -1.97 | 29.31 | 29.4 | 28.7 | 417747 |
| 1734561600 | 29.41 | -0.5 | -1.67 | 29.98 | 29.98 | 29.32 | 325144 |
| 1734475200 | 29.91 | -0.13 | -0.43 | 29.87 | 30.05 | 29.71 | 325197 |
| 1734388800 | 30.04 | 0.28 | 0.94 | 30.17 | 30.22 | 29.92 | 205348 |
| 1734129600 | 29.76 | -0.34 | -1.13 | 30.01 | 30.06 | 29.56 | 235699 |
| 1734043200 | 30.1 | -0.23 | -0.76 | 30.27 | 30.27 | 29.91 | 265894 |
| 1733956800 | 30.33 | -0.01 | -0.03 | 30.32 | 30.4 | 30.08 | 155797 |
| 1733870400 | 30.34 | -0.09 | -0.30 | 30.48 | 30.55 | 30.17 | 299584 |
| 1733784000 | 30.43 | 0.58 | 1.94 | 29.95 | 30.62 | 29.95 | 331459 |
| 1733524800 | 29.85 | -0.02 | -0.07 | 30 | 30.07 | 29.8 | 196051 |
| 1733438400 | 29.87 | 0.04 | 0.13 | 29.92 | 29.95 | 29.56 | 171344 |
| 1733352000 | 29.83 | -0.02 | -0.07 | 30 | 30 | 29.79 | 158178 |
| 1733265600 | 29.85 | 0.29 | 0.98 | 29.55 | 30 | 29.5 | 279571 |
| 1733179200 | 29.56 | -0.1 | -0.34 | 29.65 | 29.78 | 29.45 | 197436 |
| 1732920000 | 29.66 | 0.24 | 0.82 | 29.49 | 29.75 | 29.46 | 107578 |
| 1732833600 | 29.42 | 0.09 | 0.31 | 29.33 | 29.45 | 29.33 | 85295 |
| 1732747200 | 29.33 | 0.19 | 0.65 | 29.18 | 29.37 | 29.18 | 97337 |
| 1732660800 | 29.14 | -0.25 | -0.85 | 29.32 | 29.32 | 28.95 | 159432 |
| 1732574400 | 29.39 | -0.11 | -0.37 | 29.5 | 29.65 | 29.3 | 165879 |
| 1732315200 | 29.5 | 0.32 | 1.10 | 29.25 | 29.52 | 29.22 | 167972 |
| 1732228800 | 29.18 | 0.03 | 0.10 | 29.11 | 29.25 | 28.92 | 310669 |
| 1732142400 | 29.15 | -0.1 | -0.34 | 29.26 | 29.38 | 29.11 | 166039 |
| 1732056000 | 29.25 | -0.02 | -0.07 | 29.3 | 29.37 | 29.15 | 230151 |
| 1731969600 | 29.27 | 0.28 | 0.97 | 28.99 | 29.32 | 28.99 | 230086 |
| 1731710400 | 28.99 | -0.01 | -0.03 | 29 | 29.05 | 28.87 | 145570 |
| 1731624000 | 29 | 0.1 | 0.35 | 28.87 | 29.02 | 28.76 | 173506 |
| 1731537600 | 28.9 | -0.15 | -0.52 | 29.05 | 29.12 | 28.81 | 245435 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
