LIFE.B Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 25.60 | -0.09 | -0.35% | 25.62 | 25.68 | 25.56 | 1,701 |
Jun 13 2024 | 25.69 | -0.12 | -0.46% | 25.61 | 25.69 | 25.61 | 400 |
Jun 12 2024 | 25.81 | -0.01 | -0.04% | 25.81 | 25.81 | 25.81 | 0 |
Jun 11 2024 | 25.82 | -0.17 | -0.65% | 25.82 | 25.82 | 25.82 | 0 |
Jun 10 2024 | 25.99 | 0.03 | 0.12% | 25.84 | 25.99 | 25.84 | 200 |
Jun 07 2024 | 25.96 | 0.21 | 0.82% | 25.92 | 25.98 | 25.92 | 200 |
Jun 06 2024 | 25.75 | 0.02 | 0.08% | 25.84 | 25.84 | 25.75 | 475 |
Jun 05 2024 | 25.73 | 0.17 | 0.67% | 25.73 | 25.73 | 25.73 | 192 |
Jun 04 2024 | 25.56 | 0.27 | 1.07% | 25.38 | 25.56 | 25.38 | 103 |
Jun 03 2024 | 25.29 | 0.26 | 1.04% | 25.22 | 25.29 | 25.22 | 1,200 |
May 31 2024 | 25.03 | 0.04 | 0.16% | 24.90 | 25.03 | 24.90 | 49,600 |
May 30 2024 | 24.99 | 0.02 | 0.08% | 24.98 | 25.01 | 24.98 | 519 |
May 29 2024 | 24.97 | -0.02 | -0.08% | 24.97 | 24.97 | 24.97 | 0 |
May 28 2024 | 24.99 | -0.34 | -1.34% | 25.16 | 25.16 | 24.99 | 1,231 |
May 27 2024 | 25.33 | -0.03 | -0.12% | 25.26 | 25.33 | 25.26 | 100 |
May 24 2024 | 25.36 | -0.12 | -0.47% | 25.36 | 25.36 | 25.36 | 1 |
May 23 2024 | 25.48 | -0.17 | -0.66% | 25.62 | 25.62 | 25.48 | 612 |
May 22 2024 | 25.65 | 0.13 | 0.51% | 25.56 | 25.65 | 25.56 | 300 |
May 21 2024 | 25.52 | 0.05 | 0.20% | 25.47 | 25.52 | 25.46 | 2,260 |
May 17 2024 | 25.47 | 0.04 | 0.16% | 25.45 | 25.48 | 25.45 | 1,106 |
May 16 2024 | 25.43 | -0.01 | -0.04% | 25.43 | 25.43 | 25.43 | 500 |
May 15 2024 | 25.44 | 0.20 | 0.79% | 25.32 | 25.44 | 25.32 | 200 |
May 14 2024 | 25.24 | 0.02 | 0.08% | 25.16 | 25.24 | 25.16 | 2,750 |
May 13 2024 | 25.22 | 0.03 | 0.12% | 25.22 | 25.22 | 25.22 | 13 |
May 10 2024 | 25.19 | 0.06 | 0.24% | 25.15 | 25.19 | 25.15 | 540 |
May 09 2024 | 25.13 | 0.07 | 0.28% | 25.13 | 25.13 | 25.13 | 0 |
May 08 2024 | 25.06 | 0.02 | 0.08% | 25.05 | 25.08 | 25.05 | 727 |
May 07 2024 | 25.04 | 0.32 | 1.29% | 24.97 | 25.04 | 24.97 | 722 |
May 06 2024 | 24.72 | 0.00 | 0.00% | 24.86 | 24.86 | 24.72 | 100 |
May 03 2024 | 24.72 | 0.20 | 0.82% | 24.70 | 24.73 | 24.70 | 1,000 |
May 02 2024 | 24.52 | -0.29 | -1.17% | 24.55 | 24.56 | 24.52 | 400 |
May 01 2024 | 24.81 | 0.18 | 0.73% | 24.83 | 24.83 | 24.66 | 1,302 |
Apr 30 2024 | 24.63 | 0.16 | 0.65% | 24.48 | 24.69 | 24.48 | 2,825 |
Apr 29 2024 | 24.47 | -0.12 | -0.49% | 24.29 | 24.47 | 24.29 | 1,300 |
Apr 26 2024 | 24.59 | 0.01 | 0.04% | 24.59 | 24.59 | 24.59 | 8 |
Apr 25 2024 | 24.58 | -0.20 | -0.81% | 24.61 | 24.61 | 24.58 | 6,010 |
Apr 24 2024 | 24.78 | -0.06 | -0.24% | 24.78 | 24.78 | 24.78 | 100 |
Apr 23 2024 | 24.84 | 0.29 | 1.18% | 24.84 | 24.84 | 24.84 | 2 |
Apr 22 2024 | 24.55 | 0.13 | 0.53% | 24.55 | 24.55 | 24.55 | 96 |
Apr 19 2024 | 24.42 | 0.10 | 0.41% | 24.33 | 24.42 | 24.33 | 501 |
Apr 18 2024 | 24.32 | -0.15 | -0.61% | 24.29 | 24.32 | 24.29 | 302 |
Apr 17 2024 | 24.47 | -0.16 | -0.65% | 24.56 | 24.56 | 24.47 | 1,000 |
Apr 16 2024 | 24.63 | -0.06 | -0.24% | 24.63 | 24.63 | 24.63 | 0 |
Apr 15 2024 | 24.69 | -0.01 | -0.04% | 24.74 | 24.74 | 24.69 | 120 |
Apr 12 2024 | 24.70 | -0.13 | -0.52% | 24.70 | 24.70 | 24.70 | 19 |
Apr 11 2024 | 24.83 | -0.04 | -0.16% | 24.90 | 24.90 | 24.83 | 201 |
Apr 10 2024 | 24.87 | -0.03 | -0.12% | 24.86 | 24.87 | 24.86 | 100 |
Apr 09 2024 | 24.90 | 0.08 | 0.32% | 24.83 | 24.90 | 24.83 | 200 |
Apr 08 2024 | 24.82 | -0.12 | -0.48% | 24.87 | 24.87 | 24.82 | 1,041 |
Apr 05 2024 | 24.94 | 0.20 | 0.81% | 24.94 | 24.94 | 24.93 | 1,300 |
Apr 04 2024 | 24.74 | -0.27 | -1.08% | 24.97 | 24.97 | 24.74 | 256 |
Apr 03 2024 | 25.01 | -0.14 | -0.56% | 25.10 | 25.10 | 25.01 | 1,015 |
Apr 02 2024 | 25.15 | -0.23 | -0.91% | 25.34 | 25.34 | 25.05 | 2,400 |
Apr 01 2024 | 25.38 | -0.12 | -0.47% | 25.34 | 25.38 | 25.34 | 515 |
Mar 28 2024 | 25.50 | 0.03 | 0.12% | 25.48 | 25.51 | 25.48 | 2,400 |
Mar 27 2024 | 25.47 | 0.06 | 0.24% | 25.36 | 25.47 | 25.35 | 600 |
Mar 26 2024 | 25.41 | 0.12 | 0.47% | 25.27 | 25.43 | 25.27 | 1,707 |
Mar 25 2024 | 25.29 | -0.10 | -0.39% | 25.29 | 25.29 | 25.29 | 100 |
Mar 22 2024 | 25.39 | 0.14 | 0.55% | 25.38 | 25.39 | 25.37 | 300 |
Mar 21 2024 | 25.25 | 0.11 | 0.44% | 25.23 | 25.32 | 25.20 | 2,300 |
Mar 20 2024 | 25.14 | -0.21 | -0.83% | 25.43 | 25.43 | 25.12 | 1,200 |
Mar 19 2024 | 25.35 | 0.09 | 0.36% | 25.34 | 25.35 | 25.33 | 1,300 |