Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Evolve Global Healthcare Enhanced Yield Fund | LIFE | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.14% | 21.43 | 14:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.36 | 21.36 | 21.45 | 21.43 | 21.40 |
LIFE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LIFE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 21.43 | 0.03 | 0.14% | 21.36 | 21.45 | 21.36 | 9,426 |
| May 09 2024 | 21.40 | 0.14 | 0.66% | 21.30 | 21.40 | 21.30 | 7,018 |
| May 08 2024 | 21.26 | 0.00 | 0.00% | 21.26 | 21.30 | 21.23 | 4,812 |
| May 07 2024 | 21.26 | 0.21 | 1.00% | 21.18 | 21.26 | 21.18 | 4,124 |
| May 06 2024 | 21.05 | 0.02 | 0.10% | 20.99 | 21.05 | 20.99 | 1,611 |
| May 03 2024 | 21.03 | 0.15 | 0.72% | 21.07 | 21.07 | 20.98 | 1,674 |
| May 02 2024 | 20.88 | -0.14 | -0.67% | 21.00 | 21.00 | 20.85 | 4,634 |
| May 01 2024 | 21.02 | 0.13 | 0.62% | 20.89 | 21.07 | 20.89 | 4,496 |
| Apr 30 2024 | 20.89 | 0.02 | 0.10% | 20.97 | 20.97 | 20.88 | 6,317 |
| Apr 29 2024 | 20.87 | -0.14 | -0.67% | 20.94 | 20.96 | 20.81 | 21,371 |
| Apr 26 2024 | 21.01 | 0.00 | 0.00% | 21.01 | 21.01 | 21.01 | 0 |
| Apr 25 2024 | 21.01 | -0.11 | -0.52% | 21.01 | 21.14 | 20.94 | 10,610 |
| Apr 24 2024 | 21.12 | -0.10 | -0.47% | 21.28 | 21.28 | 21.04 | 8,837 |
| Apr 23 2024 | 21.22 | 0.28 | 1.34% | 21.11 | 21.24 | 21.11 | 8,539 |
| Apr 22 2024 | 20.94 | 0.19 | 0.92% | 20.89 | 21.04 | 20.80 | 4,897 |
| Apr 19 2024 | 20.75 | 0.10 | 0.48% | 20.65 | 20.77 | 20.65 | 6,335 |
| Apr 18 2024 | 20.65 | -0.09 | -0.43% | 20.65 | 20.71 | 20.60 | 6,423 |
| Apr 17 2024 | 20.74 | -0.10 | -0.48% | 20.85 | 20.85 | 20.70 | 17,419 |
| Apr 16 2024 | 20.84 | -0.07 | -0.33% | 20.78 | 20.88 | 20.78 | 15,167 |
| Apr 15 2024 | 20.91 | 0.01 | 0.05% | 21.16 | 21.16 | 20.88 | 6,837 |
| Apr 12 2024 | 20.90 | -0.30 | -1.42% | 21.24 | 21.24 | 20.89 | 59,380 |
| Apr 11 2024 | 21.20 | -0.01 | -0.05% | 21.21 | 21.28 | 21.15 | 3,541 |
