We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744926000 | 18.21 | 0.14 | 0.77 | 18.19 | 18.33 | 18.19 | 1561 |
| 1744839600 | 18.07 | -0.24 | -1.31 | 18.28 | 18.28 | 18.01 | 13932 |
| 1744753200 | 18.31 | -0.06 | -0.33 | 18.44 | 18.44 | 18.27 | 33866 |
| 1744666800 | 18.37 | 0.26 | 1.44 | 18.27 | 18.4 | 18.25 | 13363 |
| 1744407600 | 18.11 | 0.27 | 1.51 | 17.86 | 18.11 | 17.75 | 3569 |
| 1744321200 | 17.84 | -0.77 | -4.14 | 18.43 | 18.43 | 17.41 | 20673 |
| 1744234800 | 18.61 | 0.75 | 4.20 | 17.39 | 18.61 | 17.27 | 65840 |
| 1744148400 | 17.86 | -0.41 | -2.24 | 18.39 | 18.54 | 17.66 | 26805 |
| 1744062000 | 18.27 | -0.16 | -0.87 | 18 | 18.42 | 17.66 | 58684 |
| 1743802800 | 18.43 | -1.06 | -5.44 | 19.3 | 19.3 | 18.4 | 65187 |
| 1743716400 | 19.49 | -0.27 | -1.37 | 19.6 | 19.69 | 19.49 | 27903 |
| 1743630000 | 19.76 | 0 | 0.00 | 19.74 | 19.77 | 19.6 | 26231 |
| 1743543600 | 19.76 | -0.32 | -1.59 | 20.02 | 20.06 | 19.71 | 16158 |
| 1743457200 | 20.08 | -0.07 | -0.35 | 19.89 | 20.12 | 19.78 | 33609 |
| 1743198000 | 20.15 | 0.03 | 0.15 | 20.12 | 20.17 | 20.12 | 24430 |
| 1743111600 | 20.12 | -0.04 | -0.20 | 20.06 | 20.19 | 20.05 | 35043 |
| 1743025200 | 20.16 | -0.11 | -0.54 | 20.3 | 20.3 | 20.13 | 43828 |
| 1742938800 | 20.27 | -0.19 | -0.93 | 20.52 | 20.54 | 20.2 | 20728 |
| 1742852400 | 20.46 | 0.03 | 0.15 | 20.46 | 20.49 | 20.43 | 18862 |
| 1742593200 | 20.43 | -0.1 | -0.49 | 20.47 | 20.47 | 20.37 | 5109 |
| 1742506800 | 20.53 | 0.04 | 0.20 | 20.52 | 20.57 | 20.47 | 36975 |
| 1742420400 | 20.49 | -0.06 | -0.29 | 20.5 | 20.51 | 20.41 | 27679 |
| 1742334000 | 20.55 | -0.04 | -0.19 | 20.68 | 20.68 | 20.47 | 17404 |
| 1742247600 | 20.59 | 0.21 | 1.03 | 20.4 | 20.61 | 20.38 | 12096 |
| 1741988400 | 20.38 | 0.11 | 0.54 | 20.32 | 20.38 | 20.31 | 8082 |
| 1741902000 | 20.27 | -0.06 | -0.30 | 20.395 | 20.395 | 20.24 | 17072 |
| 1741815600 | 20.33 | -0.07 | -0.34 | 20.5 | 20.5 | 20.27 | 19312 |
| 1741729200 | 20.4 | -0.33 | -1.59 | 20.67 | 20.67 | 20.33 | 14326 |
| 1741642800 | 20.73 | -0.27 | -1.29 | 20.91 | 20.92 | 20.72 | 26485 |
| 1741387200 | 21 | 0.01 | 0.05 | 20.95 | 21.03 | 20.9 | 14186 |
| 1741300800 | 20.99 | -0.16 | -0.76 | 21.08 | 21.08 | 20.92 | 22050 |
| 1741214400 | 21.15 | 0.16 | 0.76 | 20.84 | 21.17 | 20.84 | 13223 |
| 1741128000 | 20.99 | -0.18 | -0.85 | 21.16 | 21.18 | 20.99 | 35272 |
| 1741041600 | 21.17 | 0.09 | 0.43 | 21.18 | 21.24 | 21.09 | 11381 |
| 1740782400 | 21.08 | 0.05 | 0.24 | 20.85 | 21.08 | 20.8 | 1678 |
| 1740696000 | 21.03 | 0.02 | 0.10 | 21.13 | 21.14 | 21.02 | 8841 |
| 1740609600 | 21.01 | -0.1 | -0.47 | 21.13 | 21.13 | 20.99 | 14833 |
| 1740523200 | 21.11 | -0.01 | -0.05 | 21.2 | 21.25 | 21.08 | 24974 |
| 1740436800 | 21.12 | 0.16 | 0.76 | 20.91 | 21.17 | 20.91 | 15935 |
| 1740177600 | 20.96 | 0.11 | 0.53 | 20.82 | 21.03 | 20.82 | 11375 |
| 1740091200 | 20.85 | 0.12 | 0.58 | 20.75 | 20.85 | 20.75 | 7734 |
| 1740004800 | 20.73 | 0.16 | 0.78 | 20.46 | 20.73 | 20.46 | 13092 |
| 1739918400 | 20.57 | 0.11 | 0.54 | 20.37 | 20.58 | 20.37 | 10690 |
| 1739572800 | 20.46 | -0.15 | -0.73 | 20.62 | 20.62 | 20.45 | 4666 |
| 1739486400 | 20.61 | 0.04 | 0.19 | 20.56 | 20.65 | 20.56 | 10521 |
| 1739400000 | 20.57 | 0.06 | 0.29 | 20.52 | 20.57 | 20.5 | 32396 |
| 1739313600 | 20.51 | 0 | 0.00 | 20.54 | 20.54 | 20.45 | 4083 |
| 1739227200 | 20.51 | -0.02 | -0.10 | 20.48 | 20.51 | 20.45 | 9010 |
| 1738968000 | 20.53 | -0.08 | -0.39 | 20.6 | 20.62 | 20.52 | 7287 |
| 1738881600 | 20.61 | -0.12 | -0.58 | 20.82 | 20.82 | 20.58 | 5644 |
| 1738795200 | 20.73 | 0.24 | 1.17 | 20.51 | 20.76 | 20.51 | 10383 |
| 1738708800 | 20.49 | -0.06 | -0.29 | 20.5 | 20.5 | 20.34 | 31047 |
| 1738622400 | 20.55 | -0.01 | -0.05 | 20.32 | 20.62 | 20.32 | 19799 |
| 1738363200 | 20.56 | -0.21 | -1.01 | 20.6 | 20.67 | 20.56 | 1704 |
| 1738276800 | 20.77 | 0.26 | 1.27 | 20.58 | 20.79 | 20.58 | 17154 |
| 1738190400 | 20.51 | -0.09 | -0.44 | 20.56 | 20.6 | 20.49 | 8131 |
| 1738104000 | 20.6 | -0.09 | -0.43 | 20.68 | 20.71 | 20.6 | 6615 |
| 1738017600 | 20.69 | 0.32 | 1.57 | 20.36 | 20.71 | 20.36 | 5024 |
| 1737758400 | 20.37 | 0.06 | 0.30 | 20.34 | 20.39 | 20.34 | 6295 |
| 1737672000 | 20.31 | 0.19 | 0.94 | 20.24 | 20.31 | 20.15 | 14721 |
| 1737585600 | 20.12 | -0.02 | -0.10 | 19.91 | 20.2 | 19.91 | 17463 |
| 1737499200 | 20.14 | 0.22 | 1.10 | 20 | 20.14 | 20 | 58791 |
| 1737412800 | 19.92 | 0.02 | 0.10 | 19.78 | 19.92 | 19.78 | 4220 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
