LIFE Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 21.63 | 0.19 | 0.89% | 21.62 | 21.65 | 21.54 | 5,299 |
Jun 03 2024 | 21.44 | 0.14 | 0.66% | 21.25 | 21.51 | 21.25 | 14,583 |
May 31 2024 | 21.30 | 0.09 | 0.42% | 21.25 | 21.30 | 21.19 | 4,026 |
May 30 2024 | 21.21 | 0.03 | 0.14% | 21.18 | 21.25 | 21.16 | 914 |
May 29 2024 | 21.18 | -0.10 | -0.47% | 21.19 | 21.21 | 21.17 | 7,959 |
May 28 2024 | 21.28 | -0.39 | -1.80% | 21.63 | 21.63 | 21.25 | 7,940 |
May 27 2024 | 21.67 | 0.08 | 0.37% | 21.56 | 21.67 | 21.56 | 557 |
May 24 2024 | 21.59 | 0.01 | 0.05% | 21.59 | 21.62 | 21.56 | 8,132 |
May 23 2024 | 21.58 | -0.25 | -1.15% | 21.72 | 21.76 | 21.58 | 2,884 |
May 22 2024 | 21.83 | 0.09 | 0.41% | 21.59 | 21.85 | 21.59 | 29,503 |
May 21 2024 | 21.74 | 0.00 | 0.00% | 21.75 | 21.77 | 21.69 | 6,239 |
May 17 2024 | 21.74 | 0.00 | 0.00% | 21.68 | 21.74 | 21.68 | 2,832 |
May 16 2024 | 21.74 | 0.02 | 0.09% | 21.79 | 21.79 | 21.66 | 6,848 |
May 15 2024 | 21.72 | 0.20 | 0.93% | 21.62 | 21.72 | 21.61 | 4,487 |
May 14 2024 | 21.52 | 0.06 | 0.28% | 21.45 | 21.52 | 21.41 | 4,572 |
May 13 2024 | 21.46 | 0.03 | 0.14% | 21.40 | 21.51 | 21.40 | 6,357 |
May 10 2024 | 21.43 | 0.03 | 0.14% | 21.36 | 21.45 | 21.36 | 9,426 |
May 09 2024 | 21.40 | 0.14 | 0.66% | 21.30 | 21.40 | 21.30 | 7,018 |
May 08 2024 | 21.26 | 0.00 | 0.00% | 21.26 | 21.30 | 21.23 | 4,812 |
May 07 2024 | 21.26 | 0.21 | 1.00% | 21.18 | 21.26 | 21.18 | 4,124 |
May 06 2024 | 21.05 | 0.02 | 0.10% | 20.99 | 21.05 | 20.99 | 1,611 |
May 03 2024 | 21.03 | 0.15 | 0.72% | 21.07 | 21.07 | 20.98 | 1,674 |
May 02 2024 | 20.88 | -0.14 | -0.67% | 21.00 | 21.00 | 20.85 | 4,634 |
May 01 2024 | 21.02 | 0.13 | 0.62% | 20.89 | 21.07 | 20.89 | 4,496 |
Apr 30 2024 | 20.89 | 0.02 | 0.10% | 20.97 | 20.97 | 20.88 | 6,317 |
Apr 29 2024 | 20.87 | -0.14 | -0.67% | 20.94 | 20.96 | 20.81 | 21,371 |
Apr 26 2024 | 21.01 | 0.00 | 0.00% | 21.01 | 21.01 | 21.01 | 0 |
Apr 25 2024 | 21.01 | -0.11 | -0.52% | 21.01 | 21.14 | 20.94 | 10,610 |
Apr 24 2024 | 21.12 | -0.10 | -0.47% | 21.28 | 21.28 | 21.04 | 8,837 |
Apr 23 2024 | 21.22 | 0.28 | 1.34% | 21.11 | 21.24 | 21.11 | 8,539 |
Apr 22 2024 | 20.94 | 0.19 | 0.92% | 20.89 | 21.04 | 20.80 | 4,897 |
Apr 19 2024 | 20.75 | 0.10 | 0.48% | 20.65 | 20.77 | 20.65 | 6,335 |
Apr 18 2024 | 20.65 | -0.09 | -0.43% | 20.65 | 20.71 | 20.60 | 6,423 |
Apr 17 2024 | 20.74 | -0.10 | -0.48% | 20.85 | 20.85 | 20.70 | 17,419 |
Apr 16 2024 | 20.84 | -0.07 | -0.33% | 20.78 | 20.88 | 20.78 | 15,167 |
Apr 15 2024 | 20.91 | 0.01 | 0.05% | 21.16 | 21.16 | 20.88 | 6,837 |
Apr 12 2024 | 20.90 | -0.30 | -1.42% | 21.24 | 21.24 | 20.89 | 59,380 |
Apr 11 2024 | 21.20 | -0.01 | -0.05% | 21.21 | 21.28 | 21.15 | 3,541 |
Apr 10 2024 | 21.21 | -0.18 | -0.84% | 21.27 | 21.27 | 21.15 | 5,202 |
Apr 09 2024 | 21.39 | 0.11 | 0.52% | 21.31 | 21.39 | 21.27 | 5,292 |
Apr 08 2024 | 21.28 | -0.09 | -0.42% | 21.25 | 21.31 | 21.25 | 7,888 |
Apr 05 2024 | 21.37 | 0.12 | 0.56% | 21.28 | 21.38 | 21.20 | 7,473 |
Apr 04 2024 | 21.25 | -0.26 | -1.21% | 21.56 | 21.64 | 21.24 | 15,428 |
Apr 03 2024 | 21.51 | -0.10 | -0.46% | 21.60 | 21.66 | 21.50 | 18,157 |
Apr 02 2024 | 21.61 | -0.18 | -0.83% | 21.72 | 21.72 | 21.54 | 34,019 |
Apr 01 2024 | 21.79 | -0.15 | -0.68% | 21.86 | 21.86 | 21.71 | 15,461 |
Mar 28 2024 | 21.94 | 0.08 | 0.37% | 21.93 | 21.96 | 21.93 | 1,870 |
Mar 27 2024 | 21.86 | 0.05 | 0.23% | 21.82 | 21.86 | 21.78 | 11,429 |
Mar 26 2024 | 21.81 | 0.11 | 0.51% | 21.75 | 21.81 | 21.75 | 3,979 |
Mar 25 2024 | 21.70 | -0.04 | -0.18% | 21.72 | 21.72 | 21.67 | 21,817 |
Mar 22 2024 | 21.74 | 0.01 | 0.05% | 21.72 | 21.74 | 21.70 | 1,675 |
Mar 21 2024 | 21.73 | 0.07 | 0.32% | 21.74 | 21.79 | 21.69 | 7,933 |
Mar 20 2024 | 21.66 | -0.08 | -0.37% | 21.78 | 21.78 | 21.61 | 5,351 |
Mar 19 2024 | 21.74 | 0.08 | 0.37% | 21.67 | 21.74 | 21.67 | 5,037 |
Mar 18 2024 | 21.66 | -0.06 | -0.28% | 21.77 | 21.77 | 21.66 | 2,763 |
Mar 15 2024 | 21.72 | -0.10 | -0.46% | 21.80 | 21.80 | 21.72 | 11,815 |
Mar 14 2024 | 21.82 | -0.10 | -0.46% | 21.91 | 21.91 | 21.75 | 8,016 |
Mar 13 2024 | 21.92 | -0.12 | -0.54% | 22.02 | 22.04 | 21.92 | 5,981 |
Mar 12 2024 | 22.04 | 0.14 | 0.64% | 21.85 | 22.04 | 21.85 | 3,452 |
Mar 11 2024 | 21.90 | 0.00 | 0.00% | 21.93 | 21.96 | 21.82 | 11,330 |
Mar 08 2024 | 21.90 | 0.01 | 0.05% | 21.93 | 21.93 | 21.87 | 8,891 |
Mar 07 2024 | 21.89 | 0.10 | 0.46% | 21.99 | 21.99 | 21.87 | 20,032 |