Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Hamilton Healthcare Yield Maximizer ETF | LMAX | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -0.63% | 15.87 | 15:00:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.89 | 15.87 | 15.93 | 15.87 | 15.97 |
LMAX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LMAX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 15.97 | 0.08 | 0.50% | 15.98 | 16.00 | 15.97 | 7,012 |
| May 21 2024 | 15.89 | 0.01 | 0.06% | 15.95 | 15.95 | 15.87 | 1,810 |
| May 17 2024 | 15.88 | 0.00 | 0.00% | 15.84 | 15.88 | 15.82 | 1,399 |
| May 16 2024 | 15.88 | 0.03 | 0.19% | 15.85 | 15.88 | 15.85 | 513 |
| May 15 2024 | 15.85 | 0.11 | 0.70% | 15.78 | 15.85 | 15.78 | 14,751 |
| May 14 2024 | 15.74 | 0.01 | 0.06% | 15.73 | 15.74 | 15.68 | 1,462 |
| May 13 2024 | 15.73 | 0.00 | 0.00% | 15.78 | 15.78 | 15.71 | 4,467 |
| May 10 2024 | 15.73 | 0.01 | 0.06% | 15.72 | 15.73 | 15.70 | 1,965 |
| May 09 2024 | 15.72 | 0.04 | 0.26% | 15.67 | 15.72 | 15.66 | 7,551 |
| May 08 2024 | 15.68 | 0.00 | 0.00% | 15.77 | 15.77 | 15.66 | 1,787 |
| May 07 2024 | 15.68 | 0.17 | 1.10% | 15.56 | 15.68 | 15.56 | 1,955 |
| May 06 2024 | 15.51 | -0.02 | -0.13% | 15.52 | 15.52 | 15.45 | 6,541 |
| May 03 2024 | 15.53 | 0.13 | 0.84% | 15.48 | 15.53 | 15.45 | 1,926 |
| May 02 2024 | 15.40 | -0.12 | -0.77% | 15.45 | 15.45 | 15.36 | 9,807 |
| May 01 2024 | 15.52 | -0.03 | -0.19% | 15.46 | 15.57 | 15.40 | 2,309 |
| Apr 30 2024 | 15.55 | 0.09 | 0.58% | 15.54 | 15.57 | 15.53 | 8,426 |
| Apr 29 2024 | 15.46 | -0.13 | -0.83% | 15.49 | 15.50 | 15.42 | 2,494 |
| Apr 26 2024 | 15.59 | 0.00 | 0.00% | 15.62 | 15.62 | 15.57 | 3,258 |
| Apr 25 2024 | 15.59 | -0.17 | -1.08% | 15.78 | 15.78 | 15.58 | 18,844 |
| Apr 24 2024 | 15.76 | 0.03 | 0.19% | 15.93 | 15.93 | 15.74 | 3,411 |
| Apr 23 2024 | 15.73 | 0.10 | 0.64% | 15.77 | 15.77 | 15.72 | 1,100 |
