S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
Hamilton Healthcare YIELD MAXIMZER ETF (LMAX)
Hamilton Healthcare YIELD MAXIMZER ETF (LMAX) Historical

LMAX Hamilton Healthcare YIELD MAXIMZER ETF

15.87

-0.02 (-0.13%)

Jun 14 2024 - Closed

Delayed by 15 minutes

LMAX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	15.87	-0.02	-0.13%	15.90	15.90	15.83	2,613
Jun 13 2024	15.89	-0.02	-0.13%	15.80	15.89	15.80	8,343
Jun 12 2024	15.91	-0.05	-0.31%	15.86	15.91	15.81	8,414
Jun 11 2024	15.96	-0.08	-0.50%	15.96	15.96	15.95	2,204
Jun 10 2024	16.04	0.03	0.19%	15.95	16.04	15.93	4,225
Jun 07 2024	16.01	0.15	0.95%	16.00	16.04	15.98	9,988
Jun 06 2024	15.86	-0.01	-0.06%	15.91	15.93	15.84	1,940
Jun 05 2024	15.87	0.08	0.51%	15.78	15.87	15.78	3,407
Jun 04 2024	15.79	0.12	0.77%	15.70	15.80	15.70	3,901
Jun 03 2024	15.67	0.12	0.77%	15.75	15.75	15.66	3,290
May 31 2024	15.55	0.03	0.19%	15.42	15.55	15.40	2,906
May 30 2024	15.52	0.00	0.00%	15.50	15.52	15.41	67,973
May 29 2024	15.52	-0.02	-0.13%	15.54	15.54	15.46	8,915
May 28 2024	15.54	-0.20	-1.27%	15.68	15.68	15.52	6,822
May 27 2024	15.74	-0.01	-0.06%	15.74	15.78	15.74	2,414
May 24 2024	15.75	-0.12	-0.76%	15.87	15.87	15.74	4,540
May 23 2024	15.87	-0.10	-0.63%	15.89	15.93	15.87	5,928
May 22 2024	15.97	0.08	0.50%	15.98	16.00	15.97	7,012
May 21 2024	15.89	0.01	0.06%	15.95	15.95	15.87	1,810
May 17 2024	15.88	0.00	0.00%	15.84	15.88	15.82	1,399
May 16 2024	15.88	0.03	0.19%	15.85	15.88	15.85	513
May 15 2024	15.85	0.11	0.70%	15.78	15.85	15.78	14,751
May 14 2024	15.74	0.01	0.06%	15.73	15.74	15.68	1,462
May 13 2024	15.73	0.00	0.00%	15.78	15.78	15.71	4,467
May 10 2024	15.73	0.01	0.06%	15.72	15.73	15.70	1,965
May 09 2024	15.72	0.04	0.26%	15.67	15.72	15.66	7,551
May 08 2024	15.68	0.00	0.00%	15.77	15.77	15.66	1,787
May 07 2024	15.68	0.17	1.10%	15.56	15.68	15.56	1,955
May 06 2024	15.51	-0.02	-0.13%	15.52	15.52	15.45	6,541
May 03 2024	15.53	0.13	0.84%	15.48	15.53	15.45	1,926
May 02 2024	15.40	-0.12	-0.77%	15.45	15.45	15.36	9,807
May 01 2024	15.52	-0.03	-0.19%	15.46	15.57	15.40	2,309
Apr 30 2024	15.55	0.09	0.58%	15.54	15.57	15.53	8,426
Apr 29 2024	15.46	-0.13	-0.83%	15.49	15.50	15.42	2,494
Apr 26 2024	15.59	0.00	0.00%	15.62	15.62	15.57	3,258
Apr 25 2024	15.59	-0.17	-1.08%	15.78	15.78	15.58	18,844
Apr 24 2024	15.76	0.03	0.19%	15.93	15.93	15.74	3,411
Apr 23 2024	15.73	0.10	0.64%	15.77	15.77	15.72	1,100
Apr 22 2024	15.63	0.03	0.19%	15.60	15.73	15.60	3,864
Apr 19 2024	15.60	0.06	0.39%	15.55	15.60	15.54	6,803
Apr 18 2024	15.54	0.01	0.06%	15.53	15.55	15.52	12,728
Apr 17 2024	15.53	-0.09	-0.58%	15.60	15.62	15.53	13,331
Apr 16 2024	15.62	0.05	0.32%	15.67	15.67	15.62	10,293
Apr 15 2024	15.57	-0.02	-0.13%	15.69	15.69	15.57	2,778
Apr 12 2024	15.59	-0.11	-0.70%	15.67	15.68	15.55	9,571
Apr 11 2024	15.70	-0.07	-0.44%	15.73	15.77	15.70	3,073
Apr 10 2024	15.77	-0.02	-0.13%	15.76	15.79	15.75	6,706
Apr 09 2024	15.79	0.04	0.25%	15.79	15.79	15.75	3,722
Apr 08 2024	15.75	-0.09	-0.57%	15.78	15.79	15.75	7,870
Apr 05 2024	15.84	0.17	1.08%	15.80	15.84	15.78	2,068
Apr 04 2024	15.67	-0.19	-1.20%	15.82	15.82	15.67	6,686
Apr 03 2024	15.86	-0.04	-0.25%	15.94	15.94	15.82	3,673
Apr 02 2024	15.90	-0.26	-1.61%	16.02	16.02	15.85	33,466
Apr 01 2024	16.16	-0.05	-0.31%	16.21	16.21	16.10	4,172
Mar 28 2024	16.21	0.01	0.06%	16.21	16.22	16.19	922
Mar 27 2024	16.20	-0.02	-0.12%	16.23	16.23	16.18	1,212
Mar 26 2024	16.22	0.10	0.62%	16.14	16.23	16.14	3,616
Mar 25 2024	16.12	-0.07	-0.43%	16.18	16.18	16.11	9,739
Mar 22 2024	16.19	0.09	0.56%	16.18	16.20	16.18	1,502
Mar 21 2024	16.10	0.08	0.50%	16.11	16.14	16.10	3,151
Mar 20 2024	16.02	-0.12	-0.74%	16.20	16.20	15.99	9,686
Mar 19 2024	16.14	0.12	0.75%	16.04	16.15	16.04	1,742
Mar 18 2024	16.02	0.00	0.00%	16.05	16.05	16.02	546

Hamilton Healthcare YIEL...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions