Leons Furniture More Historical Data - LNF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSX
Leons Furniture Ltd (LNF)
Leons Furniture Ltd (LNF) Historical

LNF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	21.92	0.01	0.05%	22.08	22.08	21.75	2,655
May 02 2024	21.91	0.19	0.87%	21.63	22.01	21.63	8,864
May 01 2024	21.72	-0.95	-4.19%	22.63	22.63	21.63	52,979
Apr 30 2024	22.67	-0.04	-0.18%	22.74	22.86	22.42	20,299
Apr 29 2024	22.71	0.06	0.26%	22.87	22.87	22.21	13,317
Apr 26 2024	22.65	0.13	0.58%	22.79	22.90	22.51	14,269
Apr 25 2024	22.52	1.23	5.78%	21.17	22.74	21.10	52,319
Apr 24 2024	21.29	0.45	2.16%	20.94	21.41	20.94	10,964
Apr 23 2024	20.84	0.49	2.41%	20.47	20.92	20.27	22,810
Apr 22 2024	20.35	-0.76	-3.60%	21.49	21.49	20.35	23,221
Apr 19 2024	21.11	-0.24	-1.12%	21.40	21.50	21.11	20,941
Apr 18 2024	21.35	-0.07	-0.33%	21.35	21.55	21.35	13,852
Apr 17 2024	21.42	-0.58	-2.64%	21.97	21.99	21.28	18,531
Apr 16 2024	22.00	0.35	1.62%	21.60	22.00	21.40	5,318
Apr 15 2024	21.65	0.14	0.65%	21.87	22.00	21.59	7,994
Apr 12 2024	21.51	-0.19	-0.88%	21.74	21.75	21.51	5,582
Apr 11 2024	21.70	-0.11	-0.50%	21.62	22.01	21.62	22,223
Apr 10 2024	21.81	-0.27	-1.22%	22.02	22.10	21.80	7,873
Apr 09 2024	22.08	-0.22	-0.99%	22.44	22.52	22.08	27,359
Apr 08 2024	22.30	0.09	0.41%	21.71	22.71	21.71	9,418
Apr 05 2024	22.21	0.18	0.82%	22.24	22.30	22.10	9,336
Apr 04 2024	22.03	-0.38	-1.70%	23.03	23.03	22.03	16,808
Apr 03 2024	22.41	0.12	0.54%	22.49	22.49	22.15	4,875
Apr 02 2024	22.29	-0.18	-0.80%	21.41	22.49	21.41	10,416
Apr 01 2024	22.47	-0.12	-0.53%	22.65	22.65	22.45	4,658
Mar 28 2024	22.59	-0.30	-1.31%	22.98	22.98	22.59	8,508
Mar 27 2024	22.89	0.14	0.62%	22.54	22.93	22.54	14,575
Mar 26 2024	22.75	0.22	0.98%	22.21	23.02	22.21	13,294
Mar 25 2024	22.53	-0.62	-2.68%	23.10	23.15	22.50	11,174
Mar 22 2024	23.15	0.19	0.83%	23.00	23.25	23.00	6,682
Mar 21 2024	22.96	0.21	0.92%	22.80	23.34	22.80	19,390
Mar 20 2024	22.75	0.33	1.47%	22.22	22.90	22.13	13,615
Mar 19 2024	22.42	0.21	0.95%	22.26	22.55	22.26	4,443
Mar 18 2024	22.21	-0.13	-0.58%	22.30	22.64	21.84	9,596
Mar 15 2024	22.34	-0.33	-1.46%	22.89	22.89	22.30	37,745
Mar 14 2024	22.67	0.00	0.00%	22.40	22.67	22.07	5,233
Mar 13 2024	22.67	0.63	2.86%	22.00	22.67	21.89	12,335
Mar 12 2024	22.04	0.22	1.01%	21.95	22.07	21.50	7,248
Mar 11 2024	21.82	-0.37	-1.67%	21.96	22.01	21.78	5,475
Mar 08 2024	22.19	-0.03	-0.14%	22.30	22.30	21.95	9,635
Mar 07 2024	22.22	0.30	1.37%	21.91	22.22	21.90	4,734
Mar 06 2024	21.92	-0.08	-0.36%	22.04	22.04	21.90	8,671
Mar 05 2024	22.00	-0.25	-1.12%	22.34	22.34	21.79	10,679
Mar 04 2024	22.25	0.06	0.27%	22.06	22.25	22.03	5,178
Mar 01 2024	22.19	-0.12	-0.54%	22.36	22.50	22.19	14,541
Feb 29 2024	22.31	-0.17	-0.76%	22.27	22.90	22.24	22,318
Feb 28 2024	22.48	0.21	0.94%	22.34	22.49	22.00	9,190
Feb 27 2024	22.27	1.25	5.95%	20.59	22.27	20.59	34,118
Feb 26 2024	21.02	-0.05	-0.24%	21.07	21.20	21.00	9,178
Feb 23 2024	21.07	0.10	0.48%	20.95	21.10	20.95	12,639
Feb 22 2024	20.97	-0.14	-0.66%	21.37	21.38	20.90	7,914
Feb 21 2024	21.11	0.46	2.23%	20.75	21.41	20.74	16,717
Feb 20 2024	20.65	0.25	1.23%	20.53	20.79	20.30	7,417
Feb 16 2024	20.40	-0.29	-1.40%	20.68	20.68	20.40	2,614
Feb 15 2024	20.69	0.19	0.93%	20.63	20.81	20.49	5,093
Feb 14 2024	20.50	0.37	1.84%	20.48	20.50	20.18	2,994
Feb 13 2024	20.13	-0.37	-1.80%	20.47	20.47	20.02	3,623
Feb 12 2024	20.50	0.07	0.34%	20.95	20.95	20.28	3,498
Feb 09 2024	20.43	0.27	1.34%	20.50	20.64	20.09	2,468
Feb 08 2024	20.16	-0.83	-3.95%	20.98	20.98	20.16	1,994
Feb 07 2024	20.99	0.00	0.00%	20.99	20.99	20.99	0
Feb 06 2024	20.99	0.17	0.82%	20.97	21.05	20.60	7,235

Leons Furniture

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions