We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743802800 | 27.03 | 0.47 | 1.77 | 27.16 | 27.25 | 27.01 | 27409 |
| 1743716400 | 26.56 | -0.28 | -1.04 | 26.58 | 26.59 | 26.48 | 2251 |
| 1743630000 | 26.84 | -0.02 | -0.07 | 27 | 27 | 26.72 | 7943 |
| 1743543600 | 26.86 | 0.05 | 0.19 | 26.93 | 27.12 | 26.86 | 16972 |
| 1743457200 | 26.81 | 0.09 | 0.34 | 26.75 | 26.81 | 26.66 | 8533 |
| 1743198000 | 26.72 | 0.37 | 1.40 | 26.69 | 26.75 | 26.64 | 12900 |
| 1743111600 | 26.35 | -0.04 | -0.15 | 26.31 | 26.38 | 26.29 | 2244 |
| 1743025200 | 26.39 | -0.16 | -0.60 | 26.45 | 26.45 | 26.3 | 12685 |
| 1742938800 | 26.55 | -0.05 | -0.19 | 26.53 | 26.63 | 26.53 | 12724 |
| 1742852400 | 26.6 | -0.3 | -1.12 | 26.69 | 26.69 | 26.59 | 3117 |
| 1742593200 | 26.9 | -0.06 | -0.22 | 26.95 | 26.95 | 26.9 | 1546 |
| 1742506800 | 26.96 | 0.02 | 0.07 | 27 | 27 | 26.96 | 6245 |
| 1742420400 | 26.94 | 0.15 | 0.56 | 26.83 | 26.96 | 26.8 | 24091 |
| 1742334000 | 26.79 | 0.08 | 0.30 | 26.71 | 26.84 | 26.66 | 2985 |
| 1742247600 | 26.71 | -0.04 | -0.15 | 26.76 | 26.88 | 26.68 | 11865 |
| 1741988400 | 26.75 | -0.23 | -0.85 | 26.78 | 26.85 | 26.75 | 1520 |
| 1741902000 | 26.98 | 0.3 | 1.12 | 26.67 | 26.98 | 26.62 | 10408 |
| 1741815600 | 26.68 | -0.19 | -0.71 | 26.77 | 26.81 | 26.68 | 11412 |
| 1741729200 | 26.87 | -0.23 | -0.85 | 26.95 | 27.15 | 26.83 | 16982 |
| 1741642800 | 27.1 | 0.38 | 1.42 | 27.02 | 27.16 | 27.02 | 15251 |
| 1741387200 | 26.72 | 0.05 | 0.19 | 26.91 | 26.95 | 26.71 | 21748 |
| 1741300800 | 26.67 | -0.14 | -0.52 | 26.76 | 26.76 | 26.44 | 21719 |
| 1741214400 | 26.81 | -0.4 | -1.47 | 26.95 | 26.95 | 26.8 | 51334 |
| 1741128000 | 27.21 | -0.28 | -1.02 | 27.45 | 27.52 | 27.19 | 21740 |
| 1741041600 | 27.49 | 0.21 | 0.77 | 27.12 | 27.54 | 27.12 | 37100 |
| 1740782400 | 27.28 | -0.01 | -0.04 | 27.11 | 27.28 | 27.07 | 6746 |
| 1740696000 | 27.29 | 0.08 | 0.29 | 27.13 | 27.31 | 27.12 | 12600 |
| 1740609600 | 27.21 | 0.16 | 0.59 | 27.16 | 27.25 | 27.1 | 8700 |
| 1740523200 | 27.05 | 0.38 | 1.42 | 26.95 | 27.05 | 26.95 | 29200 |
| 1740436800 | 26.67 | 0.1 | 0.38 | 26.53 | 26.67 | 26.53 | 8800 |
| 1740177600 | 26.57 | 0.35 | 1.33 | 26.27 | 26.6 | 26.23 | 14380 |
| 1740091200 | 26.22 | -0.05 | -0.19 | 26.22 | 26.25 | 26.22 | 8089 |
| 1740004800 | 26.27 | 0.12 | 0.46 | 26.21 | 26.27 | 26.21 | 527 |
| 1739918400 | 26.15 | -0.19 | -0.72 | 26.3 | 26.3 | 26.15 | 851 |
| 1739572800 | 26.34 | 0.08 | 0.30 | 26.38 | 26.38 | 26.34 | 377 |
| 1739486400 | 26.26 | 0.15 | 0.57 | 26.33 | 26.38 | 26.26 | 12056 |
| 1739400000 | 26.11 | -0.28 | -1.06 | 26.2 | 26.2 | 26.07 | 2785 |
| 1739313600 | 26.39 | -0.12 | -0.45 | 26.42 | 26.42 | 26.37 | 1765 |
| 1739227200 | 26.51 | -0.03 | -0.11 | 26.65 | 26.65 | 26.51 | 4228 |
| 1738968000 | 26.54 | -0.18 | -0.67 | 26.58 | 26.58 | 26.47 | 6747 |
| 1738881600 | 26.72 | 0.01 | 0.04 | 26.84 | 26.84 | 26.71 | 3114 |
| 1738795200 | 26.71 | 0.32 | 1.21 | 26.62 | 26.75 | 26.62 | 13805 |
| 1738708800 | 26.39 | -0.37 | -1.38 | 26.27 | 26.4 | 26.27 | 8075 |
| 1738622400 | 26.76 | 0.23 | 0.87 | 26.98 | 27.11 | 26.73 | 39191 |
| 1738363200 | 26.53 | -0.31 | -1.15 | 26.76 | 26.76 | 26.44 | 25491 |
| 1738276800 | 26.84 | 0.19 | 0.71 | 26.7 | 26.94 | 26.7 | 11871 |
| 1738190400 | 26.65 | 0.04 | 0.15 | 26.74 | 26.78 | 26.65 | 10080 |
| 1738104000 | 26.61 | 0 | 0.00 | 26.41 | 26.61 | 26.41 | 12414 |
| 1738017600 | 26.61 | 0.3 | 1.14 | 26.65 | 26.65 | 26.56 | 11925 |
| 1737758400 | 26.31 | 0.04 | 0.15 | 26.16 | 26.31 | 26.16 | 4400 |
| 1737672000 | 26.27 | -0.19 | -0.72 | 26.3 | 26.3 | 26.17 | 7730 |
| 1737585600 | 26.46 | -0.01 | -0.04 | 26.5 | 26.52 | 26.38 | 3670 |
| 1737499200 | 26.47 | 0.11 | 0.42 | 26.56 | 26.56 | 26.39 | 14200 |
| 1737412800 | 26.36 | -0.13 | -0.49 | 26.365 | 26.37 | 26.36 | 601 |
| 1737153600 | 26.49 | 0.15 | 0.57 | 26.4 | 26.51 | 26.39 | 5337 |
| 1737067200 | 26.34 | 0.22 | 0.84 | 26.16 | 26.34 | 26.14 | 1905 |
| 1736980800 | 26.12 | 0.36 | 1.40 | 26.03 | 26.16 | 26.03 | 1739 |
| 1736894400 | 25.76 | -0.12 | -0.46 | 25.82 | 25.82 | 25.67 | 7398 |
| 1736808000 | 25.88 | -0.06 | -0.23 | 25.94 | 25.94 | 25.82 | 4380 |
| 1736548800 | 25.94 | -0.07 | -0.27 | 25.8 | 25.98 | 25.8 | 3401 |
| 1736462400 | 26.01 | -0.02 | -0.08 | 25.95 | 26.01 | 25.85 | 17900 |
| 1736376000 | 26.03 | 0.07 | 0.27 | 25.86 | 26.03 | 25.86 | 4406 |
| 1736289600 | 25.96 | -0.2 | -0.76 | 26.09 | 26.09 | 25.89 | 18163 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
