Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lucara Diamond Corp | LUC | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -2.74% | 0.355 | 13:00:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.35 | 0.35 | 0.355 | 0.355 | 0.365 |
LUC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.31 | 0.37 | 0.31 | 0.349749 | 94,950 | 0.045 | 14.52% |
| 1 Month | 0.315 | 0.37 | 0.285 | 0.32746 | 95,099 | 0.04 | 12.70% |
| 3 Months | 0.40 | 0.40 | 0.285 | 0.3384114 | 103,878 | -0.045 | -11.25% |
| 6 Months | 0.34 | 0.435 | 0.285 | 0.3632095 | 106,288 | 0.015 | 4.41% |
| 1 Year | 0.52 | 0.55 | 0.285 | 0.3910725 | 101,556 | -0.165 | -31.73% |
| 3 Years | 0.79 | 0.85 | 0.285 | 0.5715543 | 123,774 | -0.435 | -55.06% |
| 5 Years | 1.66 | 1.66 | 0.285 | 0.6945845 | 166,340 | -1.31 | -78.61% |
LUC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 0 |
| Apr 30 2024 | 0.365 | 0.015 | 4.29% | 0.35 | 0.37 | 0.345 | 162,364 |
| Apr 29 2024 | 0.35 | 0.04 | 12.90% | 0.34 | 0.36 | 0.325 | 122,205 |
| Apr 26 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
| Apr 25 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 8,600 |
| Apr 24 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 13,160 |
| Apr 23 2024 | 0.31 | 0.005 | 1.64% | 0.31 | 0.31 | 0.305 | 24,520 |
| Apr 22 2024 | 0.305 | 0.00 | 0.00% | 0.31 | 0.31 | 0.305 | 20,150 |
| Apr 19 2024 | 0.305 | 0.005 | 1.67% | 0.30 | 0.315 | 0.30 | 71,000 |
| Apr 18 2024 | 0.30 | -0.005 | -1.64% | 0.31 | 0.31 | 0.30 | 26,500 |
| Apr 17 2024 | 0.305 | -0.005 | -1.61% | 0.305 | 0.305 | 0.305 | 7,400 |
| Apr 16 2024 | 0.31 | 0.00 | 0.00% | 0.30 | 0.31 | 0.285 | 74,534 |
| Apr 15 2024 | 0.31 | -0.01 | -3.13% | 0.32 | 0.32 | 0.31 | 84,014 |
| Apr 12 2024 | 0.32 | -0.02 | -5.88% | 0.34 | 0.34 | 0.315 | 761,500 |
| Apr 11 2024 | 0.34 | 0.015 | 4.62% | 0.335 | 0.345 | 0.335 | 181,570 |
| Apr 10 2024 | 0.325 | 0.005 | 1.56% | 0.325 | 0.33 | 0.315 | 65,700 |
| Apr 09 2024 | 0.32 | 0.00 | 0.00% | 0.315 | 0.32 | 0.31 | 27,300 |
| Apr 08 2024 | 0.32 | 0.005 | 1.59% | 0.32 | 0.32 | 0.32 | 1,509 |
| Apr 05 2024 | 0.315 | -0.005 | -1.56% | 0.32 | 0.34 | 0.315 | 11,100 |
| Apr 04 2024 | 0.32 | 0.00 | 0.00% | 0.325 | 0.33 | 0.32 | 42,500 |
| Apr 03 2024 | 0.32 | -0.01 | -3.03% | 0.315 | 0.32 | 0.315 | 27,932 |
| Apr 02 2024 | 0.33 | 0.02 | 6.45% | 0.325 | 0.34 | 0.31 | 242,514 |
