We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 20.05 | -0.22 | -1.09 | 20.26 | 20.26 | 20.05 | 1955 |
| 1745530800 | 20.27 | 0.09 | 0.45 | 20.02 | 20.28 | 20.02 | 2000 |
| 1745444400 | 20.18 | 0.41 | 2.07 | 20.01 | 20.18 | 20.01 | 3212 |
| 1745358000 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 0 |
| 1745271600 | 19.77 | -0.08 | -0.40 | 20.02 | 20.02 | 19.77 | 6100 |
| 1744926000 | 19.85 | -0.1 | -0.50 | 19.9 | 19.91 | 19.85 | 4966 |
| 1744839600 | 19.95 | -0.1 | -0.50 | 20 | 20.03 | 19.95 | 5800 |
| 1744753200 | 20.05 | 0.35 | 1.78 | 19.98 | 20.05 | 19.9 | 4610 |
| 1744666800 | 19.7 | -0.04 | -0.20 | 19.75 | 19.94 | 19.7 | 8793 |
| 1744407600 | 19.74 | 0.36 | 1.86 | 19.76 | 19.76 | 19.74 | 800 |
| 1744321200 | 19.38 | -0.47 | -2.37 | 19.82 | 19.82 | 19.37 | 9437 |
| 1744234800 | 19.85 | 0.01 | 0.05 | 19.8 | 19.85 | 19.35 | 13575 |
| 1744148400 | 19.84 | 0 | 0.00 | 19.87 | 20.08 | 19.84 | 9585 |
| 1744062000 | 19.84 | -0.26 | -1.29 | 19.82 | 19.91 | 19.65 | 17922 |
| 1743802800 | 20.1 | -0.59 | -2.85 | 20.67 | 20.67 | 19.96 | 12283 |
| 1743716400 | 20.69 | -0.09 | -0.43 | 20.7 | 20.7 | 20.69 | 1002 |
| 1743630000 | 20.78 | 0.04 | 0.19 | 20.78 | 20.78 | 20.78 | 300 |
| 1743543600 | 20.74 | 0.07 | 0.34 | 20.67 | 20.78 | 20.67 | 1983 |
| 1743457200 | 20.67 | -0.07 | -0.34 | 20.83 | 20.83 | 20.67 | 10836 |
| 1743198000 | 20.74 | -0.01 | -0.05 | 20.75 | 20.75 | 20.74 | 11500 |
| 1743111600 | 20.75 | -0.05 | -0.24 | 20.77 | 20.77 | 20.75 | 5600 |
| 1743025200 | 20.8 | -0.03 | -0.14 | 20.83 | 20.84 | 20.8 | 4933 |
| 1742938800 | 20.83 | 0.03 | 0.14 | 20.67 | 20.86 | 20.67 | 1248 |
| 1742852400 | 20.8 | 0.02 | 0.10 | 20.8 | 20.8 | 20.75 | 7100 |
| 1742593200 | 20.78 | 0.03 | 0.14 | 20.93 | 20.93 | 20.77 | 3810 |
| 1742506800 | 20.75 | -0.1 | -0.48 | 20.85 | 20.87 | 20.75 | 9292 |
| 1742420400 | 20.85 | 0.19 | 0.92 | 20.74 | 20.91 | 20.74 | 4954 |
| 1742334000 | 20.66 | -0.06 | -0.29 | 20.72 | 20.72 | 20.55 | 3846 |
| 1742247600 | 20.72 | -0.19 | -0.91 | 20.78 | 20.86 | 20.71 | 3250 |
| 1741988400 | 20.91 | 0.29 | 1.41 | 20.88 | 20.91 | 20.8 | 4200 |
| 1741902000 | 20.62 | -0.23 | -1.10 | 21.07 | 21.07 | 20.62 | 4100 |
| 1741815600 | 20.85 | 0.23 | 1.12 | 20.88 | 20.96 | 20.85 | 2055 |
| 1741729200 | 20.62 | -0.13 | -0.63 | 20.69 | 20.7 | 20.61 | 3940 |
| 1741642800 | 20.75 | 0.01 | 0.05 | 20.86 | 20.9 | 20.75 | 5515 |
| 1741387200 | 20.74 | 0.17 | 0.83 | 20.65 | 20.74 | 20.65 | 2025 |
| 1741300800 | 20.57 | 0.22 | 1.08 | 20.58 | 20.65 | 20.52 | 7000 |
| 1741214400 | 20.35 | -0.45 | -2.16 | 20.79 | 20.79 | 20.24 | 23074 |
| 1741128000 | 20.8 | -0.37 | -1.75 | 21.17 | 21.17 | 20.65 | 19100 |
| 1741041600 | 21.17 | -0.38 | -1.76 | 21.55 | 21.55 | 21.15 | 9422 |
| 1740782400 | 21.55 | 0.01 | 0.05 | 21.53 | 21.55 | 21.38 | 3441 |
| 1740696000 | 21.54 | 0.37 | 1.75 | 21.39 | 21.54 | 21.36 | 5753 |
| 1740609600 | 21.17 | -0.03 | -0.14 | 21.16 | 21.17 | 21.16 | 1245 |
| 1740523200 | 21.2 | -0.02 | -0.09 | 21.22 | 21.22 | 21.14 | 12398 |
| 1740436800 | 21.22 | 0.26 | 1.24 | 21.08 | 21.22 | 21.08 | 1000 |
| 1740177600 | 20.96 | -0.25 | -1.18 | 21.1 | 21.1 | 20.96 | 940 |
| 1740091200 | 21.21 | 0.09 | 0.43 | 21.21 | 21.21 | 21.15 | 4900 |
| 1740004800 | 21.12 | 0.1 | 0.48 | 21.02 | 21.22 | 21 | 2094 |
| 1739918400 | 21.02 | 0.02 | 0.10 | 20.92 | 21.02 | 20.92 | 2500 |
| 1739572800 | 21 | 0.22 | 1.06 | 20.8 | 21 | 20.8 | 4928 |
| 1739486400 | 20.78 | 0.09 | 0.43 | 20.72 | 20.78 | 20.72 | 1034 |
| 1739400000 | 20.69 | -0.36 | -1.71 | 21 | 21.1 | 20.69 | 9987 |
| 1739313600 | 21.05 | -0.1 | -0.47 | 21.15 | 21.21 | 21 | 5301 |
| 1739227200 | 21.15 | 0.09 | 0.43 | 21.2 | 21.2 | 21.15 | 3300 |
| 1738968000 | 21.06 | 0 | 0.00 | 21.25 | 21.25 | 21.06 | 3975 |
| 1738881600 | 21.06 | 0.04 | 0.19 | 21.1 | 21.11 | 21.05 | 5675 |
| 1738795200 | 21.02 | 0.1 | 0.48 | 20.92 | 21.11 | 20.92 | 3075 |
| 1738708800 | 20.92 | 0.25 | 1.21 | 20.8 | 20.92 | 20.8 | 3106 |
| 1738622400 | 20.67 | -0.15 | -0.72 | 20.8 | 20.8 | 20.67 | 3198 |
| 1738363200 | 20.82 | 0.16 | 0.77 | 20.37 | 20.82 | 20.37 | 7911 |
| 1738276800 | 20.66 | 0.12 | 0.58 | 20.54 | 20.66 | 20.54 | 2467 |
| 1738190400 | 20.54 | 0.16 | 0.79 | 20.54 | 20.54 | 20.45 | 7300 |
| 1738104000 | 20.38 | 0.08 | 0.39 | 20.19 | 20.5 | 20.19 | 8003 |
| 1738017600 | 20.3 | -0.2 | -0.98 | 20.33 | 20.52 | 20.23 | 11822 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
