We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610800 | 19.38 | 0 | 0.00 | 19.38 | 19.38 | 19.38 | 0 |
| 1719524400 | 19.38 | 0 | 0.00 | 19.38 | 19.38 | 19.38 | 0 |
| 1719438000 | 19.38 | 0 | 0.00 | 19.19 | 19.38 | 19.19 | 1800 |
| 1719351600 | 19.38 | 0.13 | 0.68 | 19.35 | 19.6 | 19.35 | 6345 |
| 1719265200 | 19.25 | 0.14 | 0.73 | 18.96 | 19.25 | 18.96 | 2143 |
| 1719006000 | 19.11 | 0.01 | 0.05 | 19.24 | 19.24 | 19.1 | 4008 |
| 1718919600 | 19.1 | 0.05 | 0.26 | 19.01 | 19.1 | 19.01 | 4271 |
| 1718833200 | 19.05 | -0.17 | -0.88 | 19.25 | 19.25 | 19.05 | 5900 |
| 1718746800 | 19.22 | 0.27 | 1.42 | 19.07 | 19.22 | 19.07 | 9337 |
| 1718660400 | 18.95 | -0.02 | -0.11 | 18.91 | 19.06 | 18.91 | 10908 |
| 1718401200 | 18.97 | -0.13 | -0.68 | 19.09 | 19.1 | 18.97 | 5377 |
| 1718314800 | 19.1 | -0.1 | -0.52 | 19.25 | 19.3 | 19.1 | 5835 |
| 1718228400 | 19.2 | 0.14 | 0.73 | 19.21 | 19.21 | 19.2 | 1484 |
| 1718142000 | 19.06 | -0.14 | -0.73 | 19.06 | 19.06 | 19.06 | 102 |
| 1718055600 | 19.2 | 0.15 | 0.79 | 19.15 | 19.28 | 19.15 | 11990 |
| 1717796400 | 19.05 | 0.04 | 0.21 | 19.09 | 19.09 | 18.87 | 8250 |
| 1717710000 | 19.01 | -0.41 | -2.11 | 19.41 | 19.41 | 19.01 | 1900 |
| 1717623600 | 19.42 | -0.02 | -0.10 | 19.34 | 19.42 | 19.19 | 16200 |
| 1717537200 | 19.44 | 0 | 0.00 | 19.44 | 19.44 | 19.44 | 0 |
| 1717450800 | 19.44 | 0.04 | 0.21 | 19.44 | 19.51 | 19.4 | 11500 |
| 1717191600 | 19.4 | -0.11 | -0.56 | 19.4 | 19.56 | 19.4 | 600 |
| 1717105200 | 19.51 | 0.19 | 0.98 | 19.32 | 19.51 | 19.32 | 900 |
| 1717018800 | 19.32 | -0.06 | -0.31 | 19.38 | 19.38 | 19.32 | 1372 |
| 1716932400 | 19.38 | -0.27 | -1.37 | 19.55 | 19.69 | 19.38 | 4200 |
| 1716846000 | 19.65 | 0.53 | 2.77 | 19.2 | 19.65 | 19.2 | 9826 |
| 1716586800 | 19.12 | -0.22 | -1.14 | 19.13 | 19.2 | 19.12 | 1863 |
| 1716500400 | 19.34 | 0.24 | 1.26 | 19.12 | 19.34 | 19.11 | 8682 |
| 1716414000 | 19.1 | -0.17 | -0.88 | 19.39 | 19.39 | 19.1 | 3700 |
| 1716327600 | 19.27 | -0.28 | -1.43 | 19.42 | 19.42 | 19.19 | 1200 |
| 1715982000 | 19.55 | -0.05 | -0.26 | 19.6 | 19.7 | 19.55 | 4803 |
| 1715895600 | 19.6 | -0.02 | -0.10 | 19.55 | 19.6 | 19.55 | 2505 |
| 1715809200 | 19.62 | 0.24 | 1.24 | 19.33 | 19.62 | 19.33 | 825 |
| 1715722800 | 19.38 | 0.14 | 0.73 | 19.36 | 19.38 | 19.36 | 711 |
| 1715636400 | 19.24 | 0.12 | 0.63 | 19.29 | 19.29 | 19.2 | 2600 |
| 1715377200 | 19.12 | -0.09 | -0.47 | 19.11 | 19.12 | 19.11 | 557 |
| 1715290800 | 19.21 | 0.06 | 0.31 | 19.15 | 19.31 | 19.15 | 4000 |
| 1715204400 | 19.15 | -0.2 | -1.03 | 19.15 | 19.15 | 19.15 | 100 |
| 1715118000 | 19.35 | 0.11 | 0.57 | 19.35 | 19.41 | 19.35 | 3100 |
| 1715031600 | 19.24 | -0.06 | -0.31 | 19.34 | 19.39 | 19.24 | 48780 |
| 1714772400 | 19.3 | 0.21 | 1.10 | 19.2 | 19.39 | 19.2 | 7400 |
| 1714686000 | 19.09 | 0.45 | 2.41 | 18.88 | 19.09 | 18.88 | 9243 |
| 1714599600 | 18.64 | 0.12 | 0.65 | 18.53 | 18.64 | 18.53 | 1800 |
| 1714513200 | 18.52 | 0.22 | 1.20 | 18.4 | 18.52 | 18.4 | 6488 |
| 1714426800 | 18.3 | 0.14 | 0.77 | 18.29 | 18.3 | 18.28 | 2501 |
| 1714167600 | 18.16 | 0 | 0.00 | 18.16 | 18.16 | 18.16 | 0 |
| 1714081200 | 18.16 | -0.17 | -0.93 | 18.26 | 18.26 | 18.12 | 3276 |
| 1713994800 | 18.33 | -0.02 | -0.11 | 18.39 | 18.39 | 18.33 | 3568 |
| 1713908400 | 18.35 | 0.13 | 0.71 | 18.27 | 18.35 | 18.27 | 800 |
| 1713822000 | 18.22 | -0.23 | -1.25 | 18.43 | 18.44 | 18.22 | 1075 |
| 1713562800 | 18.45 | -0.15 | -0.81 | 18.62 | 18.63 | 18.45 | 9890 |
| 1713476400 | 18.6 | -0.01 | -0.05 | 18.6 | 18.6 | 18.6 | 917 |
| 1713390000 | 18.61 | 0.23 | 1.25 | 18.52 | 18.65 | 18.51 | 4500 |
| 1713303600 | 18.38 | 0.1 | 0.55 | 18.26 | 18.53 | 18.26 | 7869 |
| 1713217200 | 18.28 | -0.39 | -2.09 | 18.52 | 18.52 | 18.2 | 2700 |
| 1712958000 | 18.67 | 0.06 | 0.32 | 18.49 | 18.67 | 18.49 | 2640 |
| 1712871600 | 18.61 | -0.19 | -1.01 | 18.61 | 18.61 | 18.61 | 410 |
| 1712785200 | 18.8 | -0.2 | -1.05 | 19.25 | 19.25 | 18.8 | 7400 |
| 1712698800 | 19 | -0.12 | -0.63 | 19.01 | 19.01 | 19 | 2900 |
| 1712612400 | 19.12 | -0.05 | -0.26 | 19.15 | 19.15 | 19.1 | 3100 |
| 1712353200 | 19.17 | -0.01 | -0.05 | 19.19 | 19.2 | 19.17 | 1870 |
| 1712266800 | 19.18 | 0.11 | 0.58 | 19.17 | 19.18 | 19.17 | 402 |
| 1712180400 | 19.07 | 0.09 | 0.47 | 19.06 | 19.1 | 19.06 | 1500 |
| 1712094000 | 18.98 | -0.1 | -0.52 | 19.18 | 19.18 | 18.98 | 3300 |
| 1712007600 | 19.08 | -0.1 | -0.52 | 19.1 | 19.1 | 19.01 | 21100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
