We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 2.4 | 2.4 | 2.4 | 300 | 2.4 | CS |
12 | 1 | 71.4285714286 | 1.4 | 2.4 | 1.4 | 398 | 2.28013412 | CS |
26 | 0.95 | 65.5172413793 | 1.45 | 2.4 | 1.4 | 199 | 2.28013412 | CS |
52 | 0.95 | 65.5172413793 | 1.45 | 2.4 | 1.4 | 196 | 2.08160077 | CS |
156 | -3.7824 | -61.1801242236 | 6.1824 | 6.1824 | 1.4 | 193 | 3.03108233 | CS |
260 | -1.31 | -35.3099730458 | 3.71 | 6.8 | 1.4 | 1452 | 5.15197798 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions