S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSX
Manulife Financial Corporation (MFC.PR.L)
Manulife Financial Corporation (MFC.PR.L) Historical

MFC.PR.L Manulife Financial Corporation

22.39

0.00 (0.00%)

May 10 2024 - Closed

Delayed by 15 minutes

MFC.PR.L Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	22.39	0.02	0.09%	22.38	22.39	22.38	2,150
May 08 2024	22.37	-0.13	-0.58%	22.41	22.45	22.15	13,755
May 07 2024	22.50	0.09	0.40%	22.35	22.53	22.35	4,678
May 06 2024	22.41	0.13	0.58%	22.42	22.43	22.30	7,600
May 03 2024	22.28	0.13	0.59%	22.27	22.28	22.27	5,600
May 02 2024	22.15	0.21	0.96%	22.01	22.15	22.01	31,431
May 01 2024	21.94	0.40	1.86%	21.22	21.94	21.22	34,525
Apr 30 2024	21.54	0.15	0.70%	21.41	21.54	21.25	9,441
Apr 29 2024	21.39	-0.01	-0.05%	21.50	21.50	21.39	3,300
Apr 26 2024	21.40	-0.62	-2.82%	21.80	21.80	21.27	8,868
Apr 25 2024	22.02	0.47	2.18%	21.60	22.18	21.60	33,172
Apr 24 2024	21.55	0.24	1.13%	21.31	21.67	21.31	33,653
Apr 23 2024	21.31	0.22	1.04%	21.13	21.43	21.13	27,000
Apr 22 2024	21.09	0.34	1.64%	20.92	21.36	20.79	19,400
Apr 19 2024	20.75	0.00	0.00%	20.94	20.94	20.71	5,904
Apr 18 2024	20.75	0.22	1.07%	20.67	20.84	20.67	6,738
Apr 17 2024	20.53	-0.17	-0.82%	20.52	20.53	20.52	2,600
Apr 16 2024	20.70	0.40	1.97%	20.43	20.70	20.43	4,362
Apr 15 2024	20.30	0.00	0.00%	20.45	20.45	20.30	26,500
Apr 12 2024	20.30	-0.28	-1.36%	20.37	20.37	20.30	4,260
Apr 11 2024	20.58	0.28	1.38%	20.56	20.58	20.56	5,900
Apr 10 2024	20.30	0.10	0.50%	20.20	20.30	20.20	1,900
Apr 09 2024	20.20	0.13	0.65%	20.20	20.20	20.20	600
Apr 08 2024	20.07	0.00	0.00%	20.07	20.07	20.07	0
Apr 05 2024	20.07	-0.02	-0.10%	19.50	20.07	19.50	400
Apr 04 2024	20.09	-0.24	-1.18%	20.15	20.15	20.02	516
Apr 03 2024	20.33	0.13	0.64%	20.33	20.33	20.33	232
Apr 02 2024	20.20	-0.05	-0.25%	20.20	20.33	20.20	2,400
Apr 01 2024	20.25	0.10	0.50%	20.25	20.25	20.25	500
Mar 28 2024	20.15	0.05	0.25%	20.20	20.20	20.15	1,500
Mar 27 2024	20.10	0.04	0.20%	20.15	20.21	20.10	3,526
Mar 26 2024	20.06	0.02	0.10%	20.04	20.06	20.04	4,124
Mar 25 2024	20.04	0.16	0.80%	19.90	20.04	19.88	4,100
Mar 22 2024	19.88	0.08	0.40%	19.94	19.94	19.88	1,700
Mar 21 2024	19.80	-0.05	-0.25%	19.80	19.80	19.80	121
Mar 20 2024	19.85	0.13	0.66%	19.71	19.86	19.71	1,734
Mar 19 2024	19.72	-0.08	-0.40%	19.80	19.81	19.72	3,300
Mar 18 2024	19.80	-0.03	-0.15%	19.83	19.83	19.80	11,400
Mar 15 2024	19.83	0.00	0.00%	19.83	19.83	19.83	0
Mar 14 2024	19.83	0.19	0.97%	19.75	19.83	19.75	731
Mar 13 2024	19.64	-0.13	-0.66%	19.74	19.74	19.64	51,577
Mar 12 2024	19.77	0.16	0.82%	19.70	19.77	19.70	800
Mar 11 2024	19.61	0.00	0.00%	19.61	19.61	19.61	0
Mar 08 2024	19.61	-0.04	-0.20%	19.62	19.62	19.61	1,300
Mar 07 2024	19.65	0.05	0.26%	19.61	19.65	19.61	1,700
Mar 06 2024	19.60	-0.02	-0.10%	19.63	19.63	19.60	2,700
Mar 05 2024	19.62	-0.03	-0.15%	19.65	19.65	19.49	900
Mar 04 2024	19.65	0.25	1.29%	19.56	19.65	19.55	3,255
Mar 01 2024	19.40	0.00	0.00%	19.40	19.40	19.40	0
Feb 29 2024	19.40	0.06	0.31%	19.34	19.40	19.34	3,636
Feb 28 2024	19.34	0.00	0.00%	19.34	19.34	19.34	0
Feb 27 2024	19.34	-0.27	-1.38%	19.34	19.34	19.34	600
Feb 26 2024	19.61	-0.04	-0.20%	19.54	19.61	19.48	2,000
Feb 23 2024	19.65	0.00	0.00%	19.65	19.65	19.65	1,000
Feb 22 2024	19.65	0.05	0.26%	19.49	19.65	19.48	1,200
Feb 21 2024	19.60	-0.17	-0.86%	19.71	19.71	19.60	1,236
Feb 20 2024	19.77	0.00	0.00%	19.77	19.77	19.77	1,600
Feb 16 2024	19.77	0.05	0.25%	19.86	19.86	19.75	8,800
Feb 15 2024	19.72	0.12	0.61%	19.60	19.80	19.60	2,388
Feb 14 2024	19.60	0.00	0.00%	19.60	19.60	19.60	400
Feb 13 2024	19.60	0.10	0.51%	19.60	19.60	19.60	700
Feb 12 2024	19.50	0.00	0.00%	19.50	19.50	19.50	0

Manulife Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions