Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mega Uranium Ltd | MGA | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.405 | 08:11:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.405 |
MGA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.365 | 0.425 | 0.36 | 0.4020719 | 588,986 | 0.04 | 10.96% |
| 1 Month | 0.44 | 0.44 | 0.36 | 0.3924158 | 792,036 | -0.035 | -7.95% |
| 3 Months | 0.495 | 0.495 | 0.345 | 0.3956777 | 738,971 | -0.09 | -18.18% |
| 6 Months | 0.36 | 0.53 | 0.33 | 0.4205888 | 714,111 | 0.045 | 12.50% |
| 1 Year | 0.175 | 0.53 | 0.16 | 0.3677233 | 566,754 | 0.23 | 131.43% |
| 3 Years | 0.235 | 0.53 | 0.16 | 0.3106231 | 606,104 | 0.17 | 72.34% |
| 5 Years | 0.10 | 0.53 | 0.05 | 0.2576016 | 550,077 | 0.305 | 305.00% |
MGA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.405 | 0.005 | 1.25% | 0.415 | 0.425 | 0.40 | 790,388 |
| Apr 30 2024 | 0.40 | -0.01 | -2.44% | 0.40 | 0.415 | 0.38 | 334,001 |
| Apr 29 2024 | 0.41 | 0.03 | 7.89% | 0.385 | 0.415 | 0.385 | 906,231 |
| Apr 26 2024 | 0.38 | 0.005 | 1.33% | 0.375 | 0.39 | 0.37 | 426,834 |
| Apr 25 2024 | 0.375 | -0.005 | -1.32% | 0.365 | 0.375 | 0.36 | 325,322 |
| Apr 24 2024 | 0.38 | 0.005 | 1.33% | 0.37 | 0.38 | 0.37 | 130,474 |
| Apr 23 2024 | 0.375 | -0.005 | -1.32% | 0.37 | 0.38 | 0.37 | 306,949 |
| Apr 22 2024 | 0.38 | 0.015 | 4.11% | 0.375 | 0.38 | 0.365 | 331,548 |
| Apr 19 2024 | 0.365 | 0.005 | 1.39% | 0.365 | 0.37 | 0.36 | 457,774 |
| Apr 18 2024 | 0.36 | -0.01 | -2.70% | 0.365 | 0.375 | 0.36 | 254,932 |
| Apr 17 2024 | 0.37 | -0.01 | -2.63% | 0.375 | 0.385 | 0.37 | 706,492 |
| Apr 16 2024 | 0.38 | -0.005 | -1.30% | 0.37 | 0.38 | 0.36 | 687,070 |
| Apr 15 2024 | 0.385 | 0.005 | 1.32% | 0.38 | 0.39 | 0.375 | 1,355,229 |
| Apr 12 2024 | 0.38 | -0.02 | -5.00% | 0.39 | 0.41 | 0.375 | 2,069,020 |
| Apr 11 2024 | 0.40 | -0.005 | -1.23% | 0.365 | 0.40 | 0.365 | 3,881,905 |
| Apr 10 2024 | 0.405 | 0.015 | 3.85% | 0.395 | 0.41 | 0.385 | 523,883 |
| Apr 09 2024 | 0.39 | -0.01 | -2.50% | 0.425 | 0.425 | 0.385 | 264,220 |
| Apr 08 2024 | 0.40 | -0.025 | -5.88% | 0.43 | 0.43 | 0.39 | 712,853 |
| Apr 05 2024 | 0.425 | 0.01 | 2.41% | 0.42 | 0.43 | 0.41 | 563,227 |
| Apr 04 2024 | 0.415 | -0.025 | -5.68% | 0.44 | 0.44 | 0.405 | 447,173 |
| Apr 03 2024 | 0.44 | 0.035 | 8.64% | 0.41 | 0.45 | 0.41 | 1,020,657 |
| Apr 02 2024 | 0.405 | 0.00 | 0.00% | 0.425 | 0.425 | 0.40 | 827,341 |
