Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Mackenzie Core Plus Global Fixed Income ETF | MGB | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.09 | -0.56% | 16.06 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.10 | 16.09 | 16.11 | 16.06 | 16.15 |
MGB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MGB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 16.06 | -0.09 | -0.56% | 16.10 | 16.11 | 16.06 | 9,100 |
| May 09 2024 | 16.15 | 0.01 | 0.06% | 16.16 | 16.17 | 16.15 | 731 |
| May 08 2024 | 16.14 | -0.01 | -0.06% | 16.18 | 16.18 | 16.14 | 649 |
| May 07 2024 | 16.15 | 0.09 | 0.56% | 16.12 | 16.15 | 16.12 | 123 |
| May 06 2024 | 16.06 | 0.00 | 0.00% | 16.12 | 16.12 | 16.06 | 3,100 |
| May 03 2024 | 16.06 | 0.09 | 0.56% | 16.06 | 16.06 | 16.06 | 300 |
| May 02 2024 | 15.97 | 0.02 | 0.13% | 15.99 | 15.99 | 15.97 | 3,084 |
| May 01 2024 | 15.95 | -0.05 | -0.31% | 15.91 | 15.95 | 15.91 | 14,168 |
| Apr 30 2024 | 16.00 | -0.05 | -0.31% | 16.06 | 16.06 | 16.00 | 1,242 |
| Apr 29 2024 | 16.05 | 0.11 | 0.69% | 16.05 | 16.05 | 16.05 | 849 |
| Apr 26 2024 | 15.94 | 0.02 | 0.13% | 16.00 | 16.00 | 15.94 | 172 |
| Apr 25 2024 | 15.92 | -0.08 | -0.50% | 15.82 | 15.92 | 15.82 | 200 |
| Apr 24 2024 | 16.00 | -0.01 | -0.06% | 16.00 | 16.00 | 16.00 | 75 |
| Apr 23 2024 | 16.01 | 0.04 | 0.25% | 16.01 | 16.01 | 16.01 | 0 |
| Apr 22 2024 | 15.97 | -0.01 | -0.06% | 16.02 | 16.02 | 15.97 | 1,738 |
| Apr 19 2024 | 15.98 | -0.01 | -0.06% | 16.06 | 16.06 | 15.98 | 3,867 |
| Apr 18 2024 | 15.99 | -0.04 | -0.25% | 16.00 | 16.00 | 15.99 | 3,930 |
| Apr 17 2024 | 16.03 | 0.02 | 0.12% | 16.04 | 16.07 | 16.01 | 10,114 |
| Apr 16 2024 | 16.01 | 0.01 | 0.06% | 16.05 | 16.05 | 16.01 | 500 |
| Apr 15 2024 | 16.00 | -0.12 | -0.74% | 15.97 | 16.05 | 15.97 | 4,028 |
| Apr 12 2024 | 16.12 | 0.01 | 0.06% | 16.10 | 16.15 | 16.10 | 15,754 |
| Apr 11 2024 | 16.11 | 0.06 | 0.37% | 16.11 | 16.11 | 16.09 | 13,400 |
