Mackenzie Global Dividend ETF Historical Data - MGDV | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
Mackenzie Global Dividend ETF (MGDV)
Mackenzie Global Dividend ETF (MGDV) Historical

Mackenzie Global Dividend ETF (MGDV)

20.25

-0.02

(-0.10%)

Closed June 29 3:12PM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719610800	20.25	-0.02	-0.10	20.22	20.25	20.22	100
1719524400	20.27	-0.01	-0.05	20.27	20.27	20.27	0
1719438000	20.28	0.05	0.25	20.25	20.3	20.25	3100
1719351600	20.23	-0.12	-0.59	20.22	20.23	20.21	1302
1719265200	20.35	0.15	0.74	20.29	20.35	20.27	39719
1719006000	20.2	-0.04	-0.20	20.24	20.29	20.2	13000
1718919600	20.24	-0.01	-0.05	20.28	20.28	20.24	1000
1718833200	20.25	-0.05	-0.25	20.37	20.37	20.25	2200
1718746800	20.3	0	0.00	20.3	20.3	20.3	0
1718660400	20.3	0.18	0.89	20.21	20.33	20.21	12083
1718401200	20.12	-0.08	-0.40	20.11	20.14	20.11	3300
1718314800	20.2	-0.11	-0.54	20.19	20.2	20.19	3400
1718228400	20.31	0.21	1.04	20.33	20.33	20.31	2800
1718142000	20.1	-0.03	-0.15	20.11	20.11	20.1	1000
1718055600	20.13	0.04	0.20	20.08	20.13	20.08	1320
1717796400	20.09	0.06	0.30	20.12	20.12	20.09	200

Mackenzie Global Dividen...

Amerisur Resources

China Everbright Ihd Pac (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions