We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610800 | 11.82 | -0.06 | -0.51 | 11.83 | 11.9 | 11.82 | 3083 |
| 1719524400 | 11.88 | -0.05 | -0.42 | 11.88 | 11.9 | 11.86 | 3319 |
| 1719438000 | 11.93 | 0.03 | 0.25 | 11.95 | 11.95 | 11.93 | 200 |
| 1719351600 | 11.9 | -0.01 | -0.08 | 11.93 | 11.93 | 11.89 | 5800 |
| 1719265200 | 11.91 | 0.02 | 0.17 | 11.96 | 11.96 | 11.91 | 1413 |
| 1719006000 | 11.89 | 0.09 | 0.76 | 11.9 | 11.9 | 11.85 | 3600 |
| 1718919600 | 11.8 | 0.04 | 0.34 | 11.85 | 11.85 | 11.8 | 18406 |
| 1718833200 | 11.76 | -0.12 | -1.01 | 11.81 | 11.83 | 11.76 | 7596 |
| 1718746800 | 11.88 | 0.05 | 0.42 | 11.85 | 11.89 | 11.84 | 10216 |
| 1718660400 | 11.83 | -0.04 | -0.34 | 11.85 | 11.88 | 11.83 | 7047 |
| 1718401200 | 11.87 | -0.02 | -0.17 | 11.85 | 11.87 | 11.85 | 529 |
| 1718314800 | 11.89 | -0.01 | -0.08 | 11.91 | 11.91 | 11.81 | 4923 |
| 1718228400 | 11.9 | -0.01 | -0.08 | 11.94 | 11.94 | 11.9 | 2856 |
| 1718142000 | 11.91 | -0.07 | -0.58 | 11.91 | 11.95 | 11.89 | 5500 |
| 1718055600 | 11.98 | 0.04 | 0.34 | 11.98 | 11.98 | 11.91 | 3700 |
| 1717796400 | 11.94 | 0.07 | 0.59 | 11.96 | 11.97 | 11.94 | 7203 |
| 1717710000 | 11.87 | 0.1 | 0.85 | 11.85 | 11.87 | 11.85 | 100 |
| 1717623600 | 11.77 | 0 | 0.00 | 11.75 | 11.85 | 11.75 | 6800 |
| 1717537200 | 11.77 | 0.11 | 0.94 | 11.75 | 11.77 | 11.74 | 3900 |
| 1717450800 | 11.66 | 0.07 | 0.60 | 11.55 | 11.66 | 11.55 | 337 |
| 1717191600 | 11.59 | 0.06 | 0.52 | 11.51 | 11.59 | 11.5 | 4121 |
| 1717105200 | 11.53 | 0.01 | 0.09 | 11.43 | 11.54 | 11.43 | 3389 |
| 1717018800 | 11.52 | -0.05 | -0.43 | 11.52 | 11.52 | 11.52 | 800 |
| 1716932400 | 11.57 | -0.11 | -0.94 | 11.65 | 11.65 | 11.54 | 3954 |
| 1716846000 | 11.68 | 0.03 | 0.26 | 11.69 | 11.69 | 11.68 | 800 |
| 1716586800 | 11.65 | -0.11 | -0.94 | 11.74 | 11.75 | 11.65 | 6348 |
| 1716500400 | 11.76 | -0.1 | -0.84 | 11.83 | 11.83 | 11.76 | 2200 |
| 1716414000 | 11.86 | 0.05 | 0.42 | 11.84 | 11.87 | 11.84 | 1172 |
| 1716327600 | 11.81 | 0.03 | 0.25 | 11.85 | 11.86 | 11.78 | 6051 |
| 1715982000 | 11.78 | -0.02 | -0.17 | 11.77 | 11.78 | 11.77 | 4000 |
| 1715895600 | 11.8 | 0.03 | 0.25 | 11.74 | 11.8 | 11.74 | 2687 |
| 1715809200 | 11.77 | 0.09 | 0.77 | 11.75 | 11.78 | 11.74 | 2355 |
| 1715722800 | 11.68 | 0.1 | 0.86 | 11.68 | 11.68 | 11.68 | 0 |
| 1715636400 | 11.58 | -0.09 | -0.77 | 11.73 | 11.73 | 11.58 | 4918 |
| 1715377200 | 11.67 | 0.05 | 0.43 | 11.67 | 11.67 | 11.67 | 3 |
| 1715290800 | 11.62 | 0.02 | 0.17 | 11.64 | 11.64 | 11.6 | 4092 |
| 1715204400 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1715118000 | 11.6 | 0.12 | 1.05 | 11.57 | 11.6 | 11.57 | 4099 |
| 1715031600 | 11.48 | -0.01 | -0.09 | 11.48 | 11.48 | 11.48 | 3 |
| 1714772400 | 11.49 | 0.13 | 1.14 | 11.43 | 11.49 | 11.43 | 4983 |
| 1714686000 | 11.36 | -0.07 | -0.61 | 11.39 | 11.41 | 11.36 | 2805 |
| 1714599600 | 11.43 | 0.06 | 0.53 | 11.45 | 11.56 | 11.43 | 3034 |
| 1714513200 | 11.37 | 0.07 | 0.62 | 11.45 | 11.48 | 11.37 | 3153 |
| 1714426800 | 11.3 | -0.14 | -1.22 | 11.41 | 11.41 | 11.28 | 6600 |
| 1714167600 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1714081200 | 11.44 | -0.02 | -0.17 | 11.465 | 11.47 | 11.41 | 1438 |
| 1713994800 | 11.46 | 0.03 | 0.26 | 11.43 | 11.46 | 11.43 | 2200 |
| 1713908400 | 11.43 | 0.13 | 1.15 | 11.38 | 11.45 | 11.38 | 3400 |
| 1713822000 | 11.3 | 0.01 | 0.09 | 11.3 | 11.37 | 11.3 | 5010 |
| 1713562800 | 11.29 | 0.01 | 0.09 | 11.29 | 11.29 | 11.28 | 2670 |
| 1713476400 | 11.28 | -0.01 | -0.09 | 11.26 | 11.28 | 11.26 | 527 |
| 1713390000 | 11.29 | -0.05 | -0.44 | 11.34 | 11.34 | 11.29 | 4000 |
| 1713303600 | 11.34 | 0.01 | 0.09 | 11.45 | 11.45 | 11.34 | 1102 |
| 1713217200 | 11.33 | -0.04 | -0.35 | 11.43 | 11.43 | 11.33 | 900 |
| 1712958000 | 11.37 | -0.1 | -0.87 | 11.37 | 11.37 | 11.34 | 629 |
| 1712871600 | 11.47 | -0.02 | -0.17 | 11.54 | 11.54 | 11.47 | 1304 |
| 1712785200 | 11.49 | -0.02 | -0.17 | 11.47 | 11.49 | 11.45 | 1366 |
| 1712698800 | 11.51 | 0.03 | 0.26 | 11.57 | 11.57 | 11.46 | 3557 |
| 1712612400 | 11.48 | -0.05 | -0.43 | 11.4 | 11.49 | 11.4 | 1039 |
| 1712353200 | 11.53 | 0.14 | 1.23 | 11.5 | 11.53 | 11.5 | 1485 |
| 1712266800 | 11.39 | -0.12 | -1.04 | 11.51 | 11.52 | 11.39 | 906 |
| 1712180400 | 11.51 | -0.02 | -0.17 | 11.58 | 11.58 | 11.49 | 4500 |
| 1712094000 | 11.53 | -0.16 | -1.37 | 11.53 | 11.53 | 11.53 | 103 |
| 1712007600 | 11.69 | -0.06 | -0.51 | 11.65 | 11.69 | 11.65 | 1701 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
