ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.62
-0.37%
US Tech 100
20,872.40
-1.47%
S&P 500
6,025.99
-0.95%
US Dollar vs CAD
1.42985
0.00%
Bitcoin
96,662.68
0.12%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Canada
  5. TSX

  6. Middlefield Healthcare Dividend ETF (MHCD) Share Price

Middlefield Healthcare Dividend ETF

Middlefield Healthcare Dividend ETF (MHCD)

TSX
12.09
-0.10
(-0.82%)
Closed February 07 3:12PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
12.09
Bid
12.03
Ask
12.15
Volume
800
12.10 Day's Range 12.17
0.00 52 Week Range 0.00
Market Cap
-
Previous Close
12.19
Open
12.14
Last Trade
100
@
12.1
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
-
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
1.22M
Net Profit
-880k

About Middlefield Healthcare Dividend ETF

Sector
Finance Services
Industry
Finance Services
Website
www.middlefield.com
Headquarters
Calgary, Alberta, Can
Founded
-
Middlefield Healthcare Dividend ETF is listed in the Finance Services sector of the Toronto Stock Exchange with ticker MHCD. The last closing price for Middlefield Healthcare D... was $12.19. Over the last year, Middlefield Healthcare D... shares have traded in a share price range of $ 0.00 to $ 0.00.

Middlefield Healthcare D... currently has 0 shares outstanding.

MHCD Latest News

More News

Middlefield Healthcare Dividend ETF Distributions

TORONTO, Jan. 24, 2025 (GLOBE NEWSWIRE) -- Middlefield Healthcare Dividend ETF (TSX: MHCD) (the “Fund”) is pleased to announce that distributions for the first quarter of 2025 will be payable to...

January 24 2025
GlobeNewswire Inc.

Middlefield Healthcare Dividend ETF Distributions

TORONTO, Oct. 24, 2024 (GLOBE NEWSWIRE) -- Middlefield Healthcare Dividend ETF (TSX: MHCD) (the “Fund”) is pleased to announce that distributions for the fourth quarter of 2024 will be payable...

October 24 2024
GlobeNewswire Inc.

Middlefield Healthcare Dividend ETF Distributions

TORONTO, July 24, 2024 (GLOBE NEWSWIRE) -- Middlefield Healthcare Dividend ETF (TSX: MHCD) (the “Fund”) is pleased to announce that distributions for the third quarter of 2024 will be payable to...

July 24 2024
GlobeNewswire Inc.

Middlefield Healthcare Dividend ETF Distributions

TORONTO, April 23, 2024 (GLOBE NEWSWIRE) -- Middlefield Healthcare Dividend ETF (TSX: MHCD) (the “Fund”) is pleased to announce that distributions for the second quarter of 2024 will be payable...

April 23 2024
GlobeNewswire Inc.

Middlefield Healthcare Dividend ETF Distributions

TORONTO, Jan. 24, 2024 (GLOBE NEWSWIRE) -- Middlefield Healthcare Dividend ETF (TSX: MHCD) (the “Fund”) is pleased to announce that distributions for the first quarter of 2024 will be payable to...

January 24 2024
GlobeNewswire Inc.

Middlefield Healthcare Dividend ETF Distributions

TORONTO, Oct. 23, 2023 (GLOBE NEWSWIRE) -- Middlefield Healthcare Dividend ETF (TSX: MHCD) (the “Fund”) is pleased to announce that distributions for the fourth quarter of 2023 will be payable...

October 23 2023
GlobeNewswire Inc.

Middlefield Healthcare Dividend ETF Distributions

TORONTO, July 19, 2023 (GLOBE NEWSWIRE) -- Middlefield Healthcare Dividend ETF (TSX: MHCD) (the “Fund”) is pleased to announce that distributions for the third quarter of 2023 will be payable to...

July 19 2023
GlobeNewswire Inc.

Middlefield Completes Mergers of TSX-Listed Funds

TORONTO, May 17, 2023 (GLOBE NEWSWIRE) -- Middlefield Group is pleased to announce the successful completion, effective today, of the previously announced mergers of Sustainable Agriculture...

May 17 2023
GlobeNewswire Inc.

Middlefield Completes Mergers of TSX-Listed Funds

TORONTO, May 17, 2023 (GLOBE NEWSWIRE) -- Middlefield Group is pleased to announce the successful completion, effective today, of the previously announced mergers of Sustainable Agriculture...

May 17 2023
GlobeNewswire Inc.

Middlefield Completes Mergers of TSX-Listed Funds

TORONTO, May 17, 2023 (GLOBE NEWSWIRE) -- Middlefield Group is pleased to announce the successful completion, effective today, of the previously announced mergers of Sustainable Agriculture...

May 17 2023
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNGBengal Energy Ltd
$ 0.01
(100.00%)
46.6k
CTSConverge Technology Solutions Corp
$ 5.42
(53.54%)
14.22M
RTGRTG Mining Inc
$ 0.03
(20.00%)
86k
WLLWWillow Biosciences Inc
$ 0.03
(20.00%)
2.4k
AMCArizona Metals Corp
$ 1.51
(17.05%)
845.01k
ELEFSilver Elephant Mining Corp
$ 0.185
(-33.93%)
111.64k
WEEDCanopy Growth Corporation
$ 2.90
(-27.32%)
4.89M
XLYAuxly Cannabis Group Inc
$ 0.055
(-15.38%)
6.8M
MUXMcEwen Mining Inc
$ 10.54
(-15.00%)
249.71k
GRCGold Springs Resource Corp
$ 0.06
(-14.29%)
60k
ENBEnbridge Inc
$ 63.52
(0.17%)
15.9M
CTSConverge Technology Solutions Corp
$ 5.42
(53.54%)
14.22M
MFCManulife Financial Corporation
$ 43.06
(0.35%)
11.23M
GLOGlobal Atomic Corporation
$ 0.47
(-11.32%)
9.24M
SUSuncor Energy Inc
$ 55.35
(0.65%)
9.02M

Discussion

View Full Feed
Golden Cross Golden Cross 5 minutes ago
Strong close
BLLB
mentholman mentholman 6 minutes ago
Someone on X posted this, and confirmed from another individual.

Major support held, corrective wave completed. XRP is about to remind the
market why it's a top asset!

Let’s hope!!! Get locked in
XRPUSD
starric starric 7 minutes ago
Bill No. 126 of 2025, introduced by Senator Dr. Eudócia (PL/AL), addresses the regulation and management of vaccines and high-cost drugs specifically for cancer treatment in Brazil. The bill seeks to create a comprehensive framework that covers the development, research, production, distribution, an
NWBO
Ecomike Ecomike 8 minutes ago
We know, what we know.
SAPX
realscottsmith realscottsmith 8 minutes ago
I belive this. Tracks with what I know about Leo.
IPIX
B402 B402 8 minutes ago
Ever heard of people out smarting themselves?
JackAskSlap JackAskSlap 9 minutes ago
Mine to own
HAMRF
Jackxkr Jackxkr 9 minutes ago
Lol my house and car owned outright as well but if I thought this was a 95 % lock I would be buying aa much as i coukd by hook or crook at the vrry least selling my car for funds. This is a flip if the coin lets be real. I probably have an average in the .70s and could i average down more , sure bu
NWBO
BDEZ BDEZ 9 minutes ago
Yeppers...
janice shell janice shell 10 minutes ago
I was not looking for anything. I was expressing contempt for the "common sense" thing, which is suddenly being pushed hard. By all kinds of Fox people:

https://www.youtube.com/watch?v=pccfCquJH7E

https://www.foxnews.com/video/6368472910112

The Washington
Alexulf Alexulf 10 minutes ago
Agree Sparks, and it can happen any time real soon. Thanks for sharing this, the chart is a good way to show what`s going on.
CPNFF
BDEZ BDEZ 10 minutes ago
Yes..go big or go home...
KILLAZILLA KILLAZILLA 12 minutes ago
The ONLY correct thing you said for about 4 years....

TO BAD you HAVE EVERYTHING WRONG ABOUT THIS POS SCAM!!!
XERI
misterfishman misterfishman 12 minutes ago
Well done bro.
IGPK
MrMike241 MrMike241 13 minutes ago
Ms. Munno began posting her own TikTok videos, often with her brother in the background, sometimes bordering on slapstick, cooking pasta from her family’s recipes and exhibiting exaggerated, mocking reactions to other peoples’ recipes. She has since expanded to Instagram, Facebook and YouTube and tr
StockJumper25 StockJumper25 13 minutes ago
WHat has been happening with the AMF partnership from May 24? The demonstration and PoC has to have been usable to other potential partners or customers.
Lightwave Logic and AMF have collaborated over the past year to develop the electro optic polymer slot modulators utilizing AMF's standard
LWLG
gitreal gitreal 14 minutes ago
Mt. Vernon can't be mined until it has all federal, state, and county permits. MSHA still shows the mine as "abandoned", so it is not fully permitted.

Nobody was saying it couldn't be mined because it is unpatented.
NBRI
B402 B402 14 minutes ago
He does have common sense and will speak 'his mind regardless of party........not all bad

One of the few dems with any
Alexulf Alexulf 14 minutes ago
Brixton Metals or Euro Sun Mining? Doing research on these both companies, as they have pro and cons. If you consider to be investing in metals (Gold/copper etc) trough a publicly traded mining company, these two are worth take a look at;

Boards; https://investorshub.advfn.com/Euro-Su
mattsinvestmentclub mattsinvestmentclub 15 minutes ago
Omni/Andrey are free and clear. O-firer the deal facilitator is not it seems.
OMHE
JonDoe1 JonDoe1 16 minutes ago
How much have you made in the past 12/24 months?
Enough? How is what anyone made from other investments related to massive losses from this scam?
AABB
4u2nv2 4u2nv2 19 minutes ago
True.
MCIC
thecrusher2011 thecrusher2011 19 minutes ago
He still votes like a radical leftist. I thought you were just searching for the words to describe him. That phrase gets tossed around a lot. Frankenstein head, low vocabulary, sweatshirt with shorts. Talks like the late night guy at the gas station....... That's usually the best compliment people c
IB_ IB_ 19 minutes ago
I think you may have forgotten that IB_🤴 is a prince of a guy ????????

Other than that, you pretty much nailed it ......

Hey Thanks A Lot Giles🕍,

IB_🤴
ELTP

Your Recent History

TSX
MHCD
Middlefield Healthcare D...
NASDAQ
PALI
Palisade Bio
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads