Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Mackenzie Maximum Diversification Canada Index ETF | MKC | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 34.14 | 15:00:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.25 | 34.14 | 34.25 | 34.14 | 34.14 |
MKC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MKC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 34.14 | 0.00 | 0.00% | 34.25 | 34.25 | 34.14 | 864 |
| May 09 2024 | 34.14 | 0.10 | 0.29% | 34.21 | 34.21 | 34.13 | 1,700 |
| May 08 2024 | 34.04 | 0.00 | 0.00% | 34.00 | 34.04 | 33.96 | 1,500 |
| May 07 2024 | 34.04 | 0.01 | 0.03% | 34.14 | 34.16 | 34.04 | 14,751 |
| May 06 2024 | 34.03 | 0.36 | 1.07% | 34.00 | 34.03 | 34.00 | 610 |
| May 03 2024 | 33.67 | 0.10 | 0.30% | 33.57 | 33.67 | 33.57 | 504 |
| May 02 2024 | 33.57 | 0.11 | 0.33% | 33.63 | 33.63 | 33.57 | 1,800 |
| May 01 2024 | 33.46 | 0.13 | 0.39% | 33.61 | 33.61 | 33.46 | 400 |
| Apr 30 2024 | 33.33 | -0.10 | -0.30% | 33.28 | 33.43 | 33.23 | 39,407 |
| Apr 29 2024 | 33.43 | 0.21 | 0.63% | 33.34 | 33.45 | 33.34 | 4,500 |
| Apr 26 2024 | 33.22 | 0.00 | 0.00% | 33.22 | 33.22 | 33.22 | 0 |
| Apr 25 2024 | 33.22 | -0.11 | -0.33% | 33.17 | 33.22 | 33.17 | 2,020 |
| Apr 24 2024 | 33.33 | 0.04 | 0.12% | 33.39 | 33.39 | 33.28 | 902 |
| Apr 23 2024 | 33.29 | 0.27 | 0.82% | 33.25 | 33.30 | 33.25 | 2,605 |
| Apr 22 2024 | 33.02 | 0.01 | 0.03% | 32.93 | 33.02 | 32.93 | 733 |
| Apr 19 2024 | 33.01 | -0.08 | -0.24% | 33.12 | 33.16 | 33.01 | 1,500 |
| Apr 18 2024 | 33.09 | -0.08 | -0.24% | 33.22 | 33.27 | 33.05 | 6,800 |
| Apr 17 2024 | 33.17 | 0.10 | 0.30% | 33.15 | 33.21 | 33.12 | 1,372 |
| Apr 16 2024 | 33.07 | 0.02 | 0.06% | 33.10 | 33.13 | 33.07 | 485 |
| Apr 15 2024 | 33.05 | -0.16 | -0.48% | 33.29 | 33.29 | 33.04 | 1,292 |
| Apr 12 2024 | 33.21 | -0.36 | -1.07% | 33.61 | 33.61 | 33.20 | 4,302 |
