BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.81
0.29%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40105
-0.12%
Bitcoin
95,163.61
-0.85%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. Precious Metals and Mining Trust (MMP.UN)

  7. Precious Metals and Mining Trust (MMP.UN) Historical

Precious Metals and Mining Trust

Precious Metals and Mining Trust (MMP.UN)

TSX
1.81
-0.01
( -0.55% )
Updated: 11:18:40
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17327472001.8200.001.841.861.825300
17326608001.82-0.03-1.621.821.821.821100
17325744001.85-0.04-2.121.861.861.833623
17323152001.89-0.01-0.531.91.91.855100
17322288001.90.052.701.91.91.9230
17321424001.85-0.04-2.121.881.881.851200
17320560001.890.042.161.851.891.854133
17319696001.850.116.321.781.851.781331
17317104001.740.010.581.741.741.744800
17316240001.73-0.03-1.701.791.791.698044
17315376001.7600.001.781.781.721500
17314512001.76-0.01-0.561.791.791.7515516
17313648001.77-0.11-5.851.861.911.777478
17311056001.8800.001.881.881.8810
17310192001.8800.001.881.91.841848
17309328001.880.042.171.881.881.87800
17308464001.84-0.08-4.171.881.881.84900
17307600001.920.021.051.921.921.92150
17304972001.900.001.91.91.9100
17304108001.900.001.891.911.845765
17303244001.900.001.91.91.93527
17302380001.9-0.04-2.061.961.981.92600
17301516001.94-0.01-0.511.921.941.95205
17298924001.950.031.561.941.991.9415400
17298060001.9200.001.921.921.920
17297196001.92-0.03-1.541.931.941.899105
17296332001.950.010.521.941.961.939900
17295468001.940.031.571.921.961.9214710
17292876001.910.073.801.891.931.896717
17292012001.84-0.06-3.161.91.91.8414500
17291148001.90.031.601.91.91.9508
17290284001.87-0.01-0.531.91.911.8710749
17286828001.880.063.301.821.881.826888
17285964001.820.063.411.791.821.793512
17285100001.760.021.151.781.811.757800
17284236001.7400.001.741.741.740
17283372001.74-0.06-3.331.761.771.7248983
17280780001.80.010.561.81.81.83100
17279916001.79-0.05-2.721.851.851.794573
17279052001.8400.001.851.851.844400
17278188001.840.021.101.841.841.841200
17277324001.82-0.04-2.151.851.851.83660
17274732001.8600.001.841.871.833500
17273868001.86-0.02-1.061.881.891.8634100
17273004001.88-0.05-2.591.91.91.869500
17272140001.930.010.521.91.931.93603
17271276001.9200.001.941.941.92100
17268684001.9200.001.921.921.92610
17267820001.92-0.02-1.031.931.931.92600
17266956001.940.021.041.931.941.95900
17266092001.9200.001.921.921.920
17265228001.9200.001.921.921.92701
17262636001.920.042.131.911.921.913000
17261772001.880.084.441.831.881.836289
17260908001.8-0.03-1.641.781.81.782301
17260044001.8300.001.831.831.8350
17259180001.830.010.551.831.831.83200
17256588001.8200.001.821.821.820
17255724001.8200.001.881.881.810320
17254860001.8200.001.821.821.820
17253996001.82-0.03-1.621.821.821.821535
17250540001.8500.001.851.851.850
17249676001.850.010.541.851.851.856900
17248812001.84-0.03-1.601.861.861.8312800

Your Recent History

TSX
MMP.UN
Precious Metals and Mining
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00