ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.70%
US Tech 100
18,058.80
-0.11%
S&P 500
5,303.27
0.12%
US Dollar vs CAD
1.36175
0.02%
Bitcoin
66,890.00
2.53%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. Meridian Mining UK Societas (MNO)

  7. Meridian Mining UK Societas (MNO) Historical

MNO Meridian Mining UK Societas

0.58
0.04 (7.41%)
May 17 2024 - Closed
Delayed by 15 minutes

MNO Historical Prices

Date Close Change Change (%) Open High Low Volume
May 16 2024 0.54 -0.03 -5.26% 0.59 0.59 0.52 325,941
May 15 2024 0.57 0.03 5.56% 0.56 0.59 0.55 737,494
May 14 2024 0.54 0.03 5.88% 0.52 0.55 0.52 317,055
May 13 2024 0.51 -0.02 -3.77% 0.56 0.57 0.51 1,237,560
May 10 2024 0.53 -0.01 -1.85% 0.58 0.58 0.52 309,800
May 09 2024 0.54 -0.02 -3.57% 0.56 0.61 0.54 1,299,994
May 08 2024 0.56 0.075 15.46% 0.53 0.57 0.53 1,290,324
May 07 2024 0.485 -0.005 -1.02% 0.49 0.51 0.485 287,960
May 06 2024 0.49 -0.02 -3.92% 0.53 0.53 0.48 165,184
May 03 2024 0.51 0.045 9.68% 0.48 0.52 0.475 523,928
May 02 2024 0.465 0.005 1.09% 0.46 0.465 0.45 111,250
May 01 2024 0.46 0.015 3.37% 0.455 0.46 0.44 164,250
Apr 30 2024 0.445 -0.02 -4.30% 0.465 0.48 0.44 562,383
Apr 29 2024 0.465 0.01 2.20% 0.46 0.48 0.45 628,775
Apr 26 2024 0.455 0.025 5.81% 0.44 0.455 0.43 530,815
Apr 25 2024 0.43 0.02 4.88% 0.42 0.43 0.41 41,502
Apr 24 2024 0.41 0.005 1.23% 0.42 0.42 0.405 22,500
Apr 23 2024 0.405 -0.01 -2.41% 0.41 0.41 0.405 85,000
Apr 22 2024 0.415 -0.015 -3.49% 0.43 0.43 0.40 417,410
Apr 19 2024 0.43 0.03 7.50% 0.415 0.43 0.40 1,084,947
Apr 18 2024 0.40 0.015 3.90% 0.40 0.42 0.40 238,441
Apr 17 2024 0.385 -0.015 -3.75% 0.40 0.41 0.385 143,500
Apr 16 2024 0.40 -0.015 -3.61% 0.425 0.43 0.38 218,513
Apr 15 2024 0.415 -0.005 -1.19% 0.395 0.43 0.395 445,801
Apr 12 2024 0.42 -0.025 -5.62% 0.455 0.47 0.42 697,650
Apr 11 2024 0.445 0.035 8.54% 0.435 0.445 0.42 686,728
Apr 10 2024 0.41 0.005 1.23% 0.41 0.415 0.40 271,396
Apr 09 2024 0.405 0.02 5.19% 0.39 0.435 0.39 2,018,410
Apr 08 2024 0.385 0.01 2.67% 0.38 0.39 0.375 668,300
Apr 05 2024 0.375 0.015 4.17% 0.365 0.385 0.365 921,150
Apr 04 2024 0.36 0.00 0.00% 0.365 0.37 0.36 926,315
Apr 03 2024 0.36 0.00 0.00% 0.36 0.365 0.35 860,500
Apr 02 2024 0.36 -0.035 -8.86% 0.36 0.36 0.34 1,360,714
Apr 01 2024 0.395 -0.01 -2.47% 0.42 0.42 0.395 80,545
Mar 28 2024 0.405 0.05 14.08% 0.365 0.405 0.36 639,839
Mar 27 2024 0.355 0.015 4.41% 0.335 0.37 0.335 374,500
Mar 26 2024 0.34 -0.005 -1.45% 0.34 0.35 0.325 301,600
Mar 25 2024 0.345 -0.025 -6.76% 0.365 0.365 0.335 345,907
Mar 22 2024 0.37 0.00 0.00% 0.38 0.38 0.36 255,000
Mar 21 2024 0.37 -0.01 -2.63% 0.38 0.385 0.37 78,909
Mar 20 2024 0.38 0.01 2.70% 0.385 0.385 0.37 109,619
Mar 19 2024 0.37 -0.02 -5.13% 0.39 0.39 0.365 112,200
Mar 18 2024 0.39 -0.01 -2.50% 0.40 0.40 0.38 219,008
Mar 15 2024 0.40 0.02 5.26% 0.39 0.40 0.38 203,400
Mar 14 2024 0.38 -0.02 -5.00% 0.405 0.405 0.365 447,411
Mar 13 2024 0.40 0.02 5.26% 0.39 0.405 0.38 200,790
Mar 12 2024 0.38 -0.005 -1.30% 0.385 0.385 0.38 73,988
Mar 11 2024 0.385 -0.01 -2.53% 0.39 0.39 0.375 95,198
Mar 08 2024 0.395 -0.005 -1.25% 0.41 0.41 0.38 171,795
Mar 07 2024 0.40 0.04 11.11% 0.355 0.415 0.355 844,230
Mar 06 2024 0.36 0.005 1.41% 0.355 0.36 0.355 68,552
Mar 05 2024 0.355 0.00 0.00% 0.365 0.365 0.35 208,450
Mar 04 2024 0.355 0.015 4.41% 0.355 0.365 0.345 201,378
Mar 01 2024 0.34 0.01 3.03% 0.33 0.345 0.33 190,201
Feb 29 2024 0.33 0.005 1.54% 0.33 0.34 0.325 167,296
Feb 28 2024 0.325 0.02 6.56% 0.32 0.33 0.315 130,825
Feb 27 2024 0.305 0.00 0.00% 0.31 0.325 0.305 114,415
Feb 26 2024 0.305 -0.005 -1.61% 0.31 0.31 0.305 33,400
Feb 23 2024 0.31 0.01 3.33% 0.315 0.315 0.30 225,329
Feb 22 2024 0.30 -0.005 -1.64% 0.30 0.30 0.30 115,500
Feb 21 2024 0.305 0.005 1.67% 0.30 0.31 0.30 25,100
Feb 20 2024 0.30 -0.025 -7.69% 0.315 0.315 0.30 145,438

Your Recent History

TSX
MNO
Meridian Mining UK Socie...
LSE
SCAP
Shariah Capital
COIN
MATRIXETH
MatrixSwapToken
TSXV
CLB
Colombia Crest Gold Corp.
BSTP
ETHUSDT
Ethereum
TSXV
ESB.H
USOTC
SAMHF
Sandvik Materials Techno... (PK)
USOTC
SIHBY
Shenzhen Investment Hold... (PK)
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved