MPC.C Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0 |
May 17 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0 |
May 16 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 8 |
May 15 2024 | 5.10 | -0.30 | -5.56% | 5.10 | 5.10 | 5.10 | 2,500 |
May 14 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0 |
May 13 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0 |
May 10 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0 |
May 09 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0 |
May 08 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0 |
May 07 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0 |
May 06 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 600 |
May 03 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0 |
May 02 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0 |
May 01 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0 |
Apr 30 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0 |
Apr 29 2024 | 5.40 | 0.10 | 1.89% | 5.40 | 5.40 | 5.40 | 8,007 |
Apr 26 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0 |
Apr 25 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0 |
Apr 24 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0 |
Apr 23 2024 | 5.30 | 0.05 | 0.95% | 5.30 | 5.30 | 5.30 | 1,000 |
Apr 22 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0 |
Apr 19 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 1,500 |
Apr 18 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0 |
Apr 17 2024 | 5.25 | 0.25 | 5.00% | 5.25 | 5.25 | 5.25 | 200 |
Apr 16 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
Apr 15 2024 | 5.00 | -0.10 | -1.96% | 5.10 | 5.10 | 5.00 | 2,201 |
Apr 12 2024 | 5.10 | -0.05 | -0.97% | 5.21 | 5.21 | 5.10 | 2,897 |
Apr 11 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 1,002 |
Apr 10 2024 | 5.15 | 0.45 | 9.57% | 5.15 | 5.15 | 5.15 | 500 |
Apr 09 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 0 |
Apr 08 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 0 |
Apr 05 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 0 |
Apr 04 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 0 |
Apr 03 2024 | 4.70 | -0.60 | -11.32% | 5.35 | 5.35 | 4.70 | 5,400 |
Apr 02 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0 |
Apr 01 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0 |
Mar 28 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0 |
Mar 27 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0 |
Mar 26 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0 |
Mar 25 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0 |
Mar 22 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 1 |
Mar 21 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 2,900 |
Mar 20 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0 |
Mar 19 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0 |
Mar 18 2024 | 5.30 | -0.10 | -1.85% | 5.30 | 5.30 | 5.30 | 2,000 |
Mar 15 2024 | 5.40 | 0.10 | 1.89% | 5.32 | 5.40 | 5.30 | 4,600 |
Mar 14 2024 | 5.30 | -0.15 | -2.75% | 5.40 | 5.40 | 5.30 | 1,470 |
Mar 13 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.45 | 0 |
Mar 12 2024 | 5.45 | 0.05 | 0.93% | 5.45 | 5.45 | 5.45 | 2,500 |
Mar 11 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0 |
Mar 08 2024 | 5.40 | 0.00 | 0.00% | 5.42 | 5.42 | 5.40 | 1,550 |
Mar 07 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0 |
Mar 06 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0 |
Mar 05 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0 |
Mar 04 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0 |
Mar 01 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0 |
Feb 29 2024 | 5.40 | 0.03 | 0.56% | 5.40 | 5.40 | 5.40 | 200 |
Feb 28 2024 | 5.37 | -0.13 | -2.36% | 5.50 | 5.50 | 5.35 | 7,300 |
Feb 27 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
Feb 26 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
Feb 23 2024 | 5.50 | 0.10 | 1.85% | 5.40 | 5.51 | 5.40 | 5,900 |
Feb 22 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 2,000 |