Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
MR.UN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 2.80 | -0.04 | -1.41% | 2.85 | 2.85 | 2.80 | 40,637 |
| May 15 2024 | 2.84 | 0.00 | 0.00% | 2.86 | 2.86 | 2.84 | 17,048 |
| May 14 2024 | 2.84 | -0.02 | -0.70% | 2.85 | 2.85 | 2.80 | 23,602 |
| May 13 2024 | 2.86 | -0.01 | -0.35% | 2.86 | 2.86 | 2.81 | 28,200 |
| May 10 2024 | 2.87 | 0.03 | 1.06% | 2.81 | 2.90 | 2.81 | 19,670 |
| May 09 2024 | 2.84 | -0.14 | -4.70% | 2.92 | 2.92 | 2.80 | 27,105 |
| May 08 2024 | 2.98 | -0.01 | -0.33% | 2.96 | 3.02 | 2.95 | 6,300 |
| May 07 2024 | 2.99 | 0.01 | 0.34% | 3.01 | 3.01 | 2.91 | 29,147 |
| May 06 2024 | 2.98 | -0.02 | -0.67% | 3.00 | 3.01 | 2.97 | 6,500 |
| May 03 2024 | 3.00 | 0.01 | 0.33% | 3.05 | 3.05 | 2.95 | 24,100 |
| May 02 2024 | 2.99 | -0.02 | -0.66% | 3.01 | 3.01 | 2.97 | 34,001 |
| May 01 2024 | 3.01 | -0.07 | -2.27% | 3.01 | 3.05 | 3.01 | 3,339 |
| Apr 30 2024 | 3.08 | 0.08 | 2.67% | 3.00 | 3.09 | 3.00 | 800 |
| Apr 29 2024 | 3.00 | -0.01 | -0.33% | 3.02 | 3.02 | 3.00 | 6,083 |
| Apr 26 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.01 | 3.01 | 0 |
| Apr 25 2024 | 3.01 | 0.01 | 0.33% | 2.96 | 3.03 | 2.96 | 5,203 |
| Apr 24 2024 | 3.00 | 0.04 | 1.35% | 2.95 | 3.00 | 2.95 | 10,600 |
| Apr 23 2024 | 2.96 | 0.01 | 0.34% | 2.95 | 3.00 | 2.95 | 5,551 |
| Apr 22 2024 | 2.95 | 0.00 | 0.00% | 2.90 | 2.97 | 2.86 | 9,279 |
| Apr 19 2024 | 2.95 | 0.00 | 0.00% | 2.94 | 2.96 | 2.94 | 6,000 |
| Apr 18 2024 | 2.95 | 0.02 | 0.68% | 2.90 | 2.95 | 2.90 | 3,260 |
| Apr 17 2024 | 2.93 | 0.00 | 0.00% | 2.94 | 2.96 | 2.89 | 63,500 |
| Apr 16 2024 | 2.93 | -0.03 | -1.01% | 2.93 | 2.98 | 2.93 | 15,538 |
| Apr 15 2024 | 2.96 | -0.08 | -2.63% | 3.00 | 3.00 | 2.87 | 31,701 |
| Apr 12 2024 | 3.04 | 0.01 | 0.33% | 3.04 | 3.05 | 2.99 | 5,200 |
| Apr 11 2024 | 3.03 | 0.02 | 0.66% | 3.06 | 3.09 | 2.98 | 8,405 |
| Apr 10 2024 | 3.01 | 0.01 | 0.33% | 2.94 | 3.01 | 2.94 | 13,021 |
| Apr 09 2024 | 3.00 | 0.01 | 0.33% | 2.99 | 3.00 | 2.85 | 31,462 |
| Apr 08 2024 | 2.99 | -0.02 | -0.66% | 2.99 | 3.05 | 2.88 | 28,700 |
| Apr 05 2024 | 3.01 | 0.01 | 0.33% | 3.01 | 3.01 | 2.97 | 7,206 |
| Apr 04 2024 | 3.00 | 0.02 | 0.67% | 2.97 | 3.00 | 2.95 | 18,834 |
| Apr 03 2024 | 2.98 | -0.10 | -3.25% | 3.06 | 3.06 | 2.79 | 44,218 |
| Apr 02 2024 | 3.08 | -0.08 | -2.53% | 3.11 | 3.14 | 3.08 | 16,896 |
| Apr 01 2024 | 3.16 | -0.06 | -1.86% | 3.25 | 3.25 | 3.15 | 18,139 |
| Mar 28 2024 | 3.22 | 0.09 | 2.88% | 3.16 | 3.25 | 3.16 | 41,060 |
| Mar 27 2024 | 3.13 | -0.01 | -0.32% | 3.15 | 3.15 | 3.12 | 48,000 |
| Mar 26 2024 | 3.14 | -0.04 | -1.26% | 3.17 | 3.17 | 3.14 | 27,000 |
| Mar 25 2024 | 3.18 | 0.17 | 5.65% | 3.06 | 3.18 | 3.06 | 24,463 |
| Mar 22 2024 | 3.01 | 0.00 | 0.00% | 3.06 | 3.19 | 2.98 | 70,287 |
| Mar 21 2024 | 3.01 | 0.01 | 0.33% | 3.06 | 3.06 | 2.90 | 57,187 |
| Mar 20 2024 | 3.00 | 0.12 | 4.17% | 2.87 | 3.13 | 2.87 | 27,636 |
| Mar 19 2024 | 2.88 | 0.19 | 7.06% | 2.69 | 2.88 | 2.69 | 33,892 |
| Mar 18 2024 | 2.69 | 0.08 | 3.07% | 2.55 | 2.72 | 2.55 | 23,918 |
| Mar 15 2024 | 2.61 | 0.09 | 3.57% | 2.59 | 2.61 | 2.53 | 8,764 |
| Mar 14 2024 | 2.52 | -0.06 | -2.33% | 2.56 | 2.62 | 2.51 | 43,005 |
| Mar 13 2024 | 2.58 | 0.08 | 3.20% | 2.78 | 2.78 | 2.53 | 48,600 |
| Mar 12 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.51 | 2.45 | 29,567 |
| Mar 11 2024 | 2.50 | -0.03 | -1.19% | 2.52 | 2.56 | 2.41 | 39,374 |
| Mar 08 2024 | 2.53 | -0.13 | -4.89% | 2.78 | 2.78 | 2.53 | 25,275 |
| Mar 07 2024 | 2.66 | 0.06 | 2.31% | 2.63 | 2.70 | 2.40 | 61,621 |
| Mar 06 2024 | 2.60 | 0.20 | 8.33% | 2.37 | 2.63 | 2.37 | 27,231 |
| Mar 05 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.34 | 71,816 |
| Mar 04 2024 | 2.40 | 0.01 | 0.42% | 2.40 | 2.64 | 2.19 | 175,292 |
| Mar 01 2024 | 2.39 | -0.34 | -12.45% | 2.66 | 2.85 | 2.32 | 197,005 |
| Feb 29 2024 | 2.73 | -0.26 | -8.70% | 3.00 | 3.02 | 2.70 | 58,156 |
| Feb 28 2024 | 2.99 | -0.07 | -2.29% | 3.01 | 3.02 | 2.95 | 52,825 |
| Feb 27 2024 | 3.06 | -0.08 | -2.55% | 3.14 | 3.20 | 2.99 | 60,955 |
| Feb 26 2024 | 3.14 | -0.06 | -1.88% | 3.14 | 3.25 | 3.09 | 105,080 |
| Feb 23 2024 | 3.20 | -0.95 | -22.89% | 3.70 | 3.70 | 3.09 | 183,156 |
| Feb 22 2024 | 4.15 | 0.07 | 1.72% | 4.01 | 4.20 | 4.01 | 7,523 |
| Feb 21 2024 | 4.08 | 0.08 | 2.00% | 4.00 | 4.15 | 4.00 | 5,049 |
| Feb 20 2024 | 4.00 | -0.06 | -1.48% | 4.06 | 4.06 | 3.98 | 16,493 |
