We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 5.61 | 0 | 0.00 | 5.62 | 5.62 | 5.61 | 7800 |
| 1745530800 | 5.61 | -0.03 | -0.53 | 5.59 | 5.61 | 5.58 | 2312 |
| 1745444400 | 5.64 | 0.08 | 1.44 | 5.62 | 5.64 | 5.6 | 900 |
| 1745358000 | 5.5599999 | -0.07 | -1.24 | 5.63 | 5.63 | 5.55 | 13900 |
| 1745271600 | 5.63 | -0.04 | -0.71 | 5.65 | 5.65 | 5.63 | 4821 |
| 1744926000 | 5.67 | 0.05 | 0.89 | 5.63 | 5.67 | 5.63 | 600 |
| 1744839600 | 5.62 | -0.08 | -1.40 | 5.61 | 5.65 | 5.61 | 2917 |
| 1744753200 | 5.7 | 0 | 0.00 | 5.68 | 5.7 | 5.68 | 2071 |
| 1744666800 | 5.7 | 0.2 | 3.64 | 5.5 | 5.7 | 5.5 | 15080 |
| 1744407600 | 5.5 | -0.05 | -0.90 | 5.55 | 5.55 | 5.5 | 8400 |
| 1744321200 | 5.55 | 0.01 | 0.18 | 5.5199999 | 5.55 | 5.5199999 | 13701 |
| 1744234800 | 5.54 | 0.04 | 0.73 | 5.5 | 5.54 | 5.5 | 10539 |
| 1744148400 | 5.5 | -0.01 | -0.18 | 5.54 | 5.6 | 5.5 | 18983 |
| 1744062000 | 5.51 | 0.03 | 0.55 | 5.5 | 5.51 | 5.45 | 60304 |
| 1743802800 | 5.48 | -0.07 | -1.26 | 5.55 | 5.57 | 5.33 | 140063 |
| 1743716400 | 5.55 | -0.1 | -1.77 | 5.6 | 5.65 | 5.55 | 21419 |
| 1743630000 | 5.65 | -0.03 | -0.53 | 5.66 | 5.66 | 5.61 | 5287 |
| 1743543600 | 5.68 | 0.16 | 2.90 | 5.55 | 5.85 | 5.49 | 82945 |
| 1743457200 | 5.5199999 | -0.01 | -0.18 | 5.5 | 5.53 | 5.5 | 5867 |
| 1743198000 | 5.53 | -0.02 | -0.36 | 5.53 | 5.53 | 5.53 | 702 |
| 1743111600 | 5.55 | 0.05 | 0.91 | 5.55 | 5.55 | 5.51 | 5000 |
| 1743025200 | 5.5 | -0.05 | -0.90 | 5.55 | 5.55 | 5.5 | 48709 |
| 1742938800 | 5.55 | -0.03 | -0.54 | 5.57 | 5.57 | 5.55 | 3223 |
| 1742852400 | 5.58 | 0.03 | 0.54 | 5.58 | 5.58 | 5.55 | 3393 |
| 1742593200 | 5.55 | 0 | 0.00 | 5.54 | 5.55 | 5.54 | 1700 |
| 1742506800 | 5.55 | 0 | 0.00 | 5.57 | 5.58 | 5.55 | 19096 |
| 1742420400 | 5.55 | 0.05 | 0.91 | 5.5199999 | 5.57 | 5.5 | 37900 |
| 1742334000 | 5.5 | -0.04 | -0.72 | 5.55 | 5.55 | 5.5 | 3950 |
| 1742247600 | 5.54 | -0.03 | -0.54 | 5.5199999 | 5.55 | 5.5199999 | 1368 |
| 1741988400 | 5.57 | -0.06 | -1.07 | 5.63 | 5.63 | 5.57 | 601 |
| 1741902000 | 5.63 | 0.13 | 2.36 | 5.5 | 5.64 | 5.5 | 15463 |
| 1741815600 | 5.5 | -0.03 | -0.54 | 5.53 | 5.53 | 5.5 | 8400 |
| 1741729200 | 5.53 | 0 | 0.00 | 5.5 | 5.53 | 5.5 | 14648 |
| 1741642800 | 5.53 | 0 | 0.00 | 5.5199999 | 5.53 | 5.5199999 | 8400 |
| 1741387200 | 5.53 | 0 | 0.00 | 5.53 | 5.54 | 5.53 | 7730 |
| 1741300800 | 5.53 | 0 | 0.00 | 5.53 | 5.54 | 5.53 | 5718 |
| 1741214400 | 5.53 | 0.02 | 0.36 | 5.51 | 5.53 | 5.5 | 5450 |
| 1741128000 | 5.51 | 0.01 | 0.18 | 5.5 | 5.54 | 5.5 | 8000 |
| 1741041600 | 5.5 | 0 | 0.00 | 5.5199999 | 5.54 | 5.47 | 12330 |
| 1740782400 | 5.5 | -0.09 | -1.61 | 5.5 | 5.51 | 5.5 | 10900 |
| 1740696000 | 5.59 | 0 | 0.00 | 5.59 | 5.59 | 5.59 | 0 |
| 1740609600 | 5.59 | 0.06 | 1.08 | 5.55 | 5.59 | 5.55 | 12800 |
| 1740523200 | 5.53 | 0.03 | 0.55 | 5.5 | 5.55 | 5.5 | 5300 |
| 1740436800 | 5.5 | -0.01 | -0.18 | 5.5 | 5.5 | 5.5 | 13563 |
| 1740177600 | 5.51 | 0.01 | 0.18 | 5.5199999 | 5.54 | 5.51 | 3184 |
| 1740091200 | 5.5 | 0 | 0.00 | 5.5 | 5.5199999 | 5.5 | 9175 |
| 1740004800 | 5.5 | -0.04 | -0.72 | 5.5199999 | 5.5199999 | 5.49 | 8694 |
| 1739918400 | 5.54 | -0.01 | -0.18 | 5.55 | 5.6 | 5.5 | 13885 |
| 1739572800 | 5.55 | -0.05 | -0.89 | 5.58 | 5.63 | 5.53 | 11400 |
| 1739486400 | 5.6 | 0.04 | 0.72 | 5.65 | 5.66 | 5.6 | 9914 |
| 1739400000 | 5.5599999 | -0.09 | -1.59 | 5.65 | 5.65 | 5.5599999 | 5442 |
| 1739313600 | 5.65 | 0.06 | 1.07 | 5.59 | 5.65 | 5.59 | 9200 |
| 1739227200 | 5.59 | -0.06 | -1.06 | 5.5599999 | 5.62 | 5.5 | 12184 |
| 1738968000 | 5.65 | -0.01 | -0.18 | 5.64 | 5.68 | 5.51 | 19920 |
| 1738881600 | 5.66 | 0.06 | 1.07 | 5.63 | 5.75 | 5.63 | 24726 |
| 1738795200 | 5.6 | -0.03 | -0.53 | 5.6 | 5.62 | 5.5599999 | 4301 |
| 1738708800 | 5.63 | 0.12 | 2.18 | 5.51 | 5.63 | 5.51 | 6134 |
| 1738622400 | 5.51 | -0.09 | -1.61 | 5.51 | 5.54 | 5.5 | 8903 |
| 1738363200 | 5.6 | -0.03 | -0.53 | 5.58 | 5.66 | 5.55 | 29375 |
| 1738276800 | 5.63 | 0.08 | 1.44 | 5.57 | 5.64 | 5.57 | 14176 |
| 1738190400 | 5.55 | -0.07 | -1.25 | 5.54 | 5.62 | 5.54 | 4337 |
| 1738104000 | 5.62 | 0.01 | 0.18 | 5.58 | 5.62 | 5.55 | 21773 |
| 1738017600 | 5.61 | 0.03 | 0.54 | 5.5199999 | 5.61 | 5.5199999 | 4647 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
