We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 5.26315789474 | 0.19 | 0.2 | 0.18 | 5680 | 0.1947361 | CS |
| 4 | 0.015 | 8.10810810811 | 0.185 | 0.2 | 0.175 | 16490 | 0.18146799 | CS |
| 12 | 0.04 | 25 | 0.16 | 0.21 | 0.155 | 19964 | 0.17982001 | CS |
| 26 | -0.02 | -9.09090909091 | 0.22 | 0.225 | 0.155 | 18865 | 0.18394915 | CS |
| 52 | 0.015 | 8.10810810811 | 0.185 | 0.24 | 0.14 | 19599 | 0.18764632 | CS |
| 156 | -0.17 | -45.9459459459 | 0.37 | 0.37 | 0.14 | 17590 | 0.21058964 | CS |
| 260 | -0.38 | -65.5172413793 | 0.58 | 0.83 | 0.14 | 25627 | 0.40844817 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733352000 | 0.2 | 0.015 | 8.11 | 0.185 | 0.2 | 0.18 | 15101 |
| 1733265600 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1733179200 | 0.185 | -0.005 | -2.63 | 0.185 | 0.185 | 0.185 | 3300 |
| 1732920000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 5000 |
| 1732833600 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 5000 |
| 1732747200 | 0.19 | -0.005 | -2.56 | 0.19 | 0.19 | 0.19 | 1000 |
| 1732660800 | 0.195 | 0.005 | 2.63 | 0.19 | 0.195 | 0.19 | 2090 |
| 1732574400 | 0.19 | 0.015 | 8.57 | 0.18 | 0.19 | 0.175 | 2500 |
| 1732315200 | 0.175 | -0.02 | -10.26 | 0.185 | 0.19 | 0.175 | 54000 |
| 1732228800 | 0.195 | 0.015 | 8.33 | 0.195 | 0.195 | 0.195 | 1000 |
| 1732142400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1732056000 | 0.18 | -0.005 | -2.70 | 0.185 | 0.185 | 0.18 | 64600 |
| 1731969600 | 0.185 | 0 | 0.00 | 0.18 | 0.185 | 0.18 | 21300 |
| 1731710400 | 0.185 | 0 | 0.00 | 0.175 | 0.185 | 0.175 | 44500 |
| 1731624000 | 0.185 | 0.01 | 5.71 | 0.18 | 0.185 | 0.18 | 14500 |
| 1731537600 | 0.175 | 0 | 0.00 | 0.175 | 0.18 | 0.175 | 2575 |
| 1731451200 | 0.175 | -0.01 | -5.41 | 0.175 | 0.175 | 0.175 | 70750 |
| 1731364800 | 0.185 | -0.005 | -2.63 | 0.18 | 0.185 | 0.18 | 1278 |
| 1731105600 | 0.19 | 0 | 0.00 | 0.18 | 0.19 | 0.18 | 7300 |
| 1731019200 | 0.19 | 0.01 | 5.56 | 0.185 | 0.19 | 0.185 | 14000 |
| 1730932800 | 0.18 | -0.01 | -5.26 | 0.18 | 0.185 | 0.175 | 66500 |
| 1730846400 | 0.19 | 0.01 | 5.56 | 0.18 | 0.19 | 0.18 | 4000 |
| 1730760000 | 0.18 | 0 | 0.00 | 0.18 | 0.195 | 0.18 | 67000 |
| 1730497200 | 0.18 | -0.005 | -2.70 | 0.18 | 0.18 | 0.18 | 28600 |
| 1730410800 | 0.185 | -0.02 | -9.76 | 0.2049999 | 0.2049999 | 0.18 | 19039 |
| 1730324400 | 0.2049999 | 0.0149999 | 7.89 | 0.21 | 0.21 | 0.195 | 49209 |
| 1730238000 | 0.19 | 0.01 | 5.56 | 0.175 | 0.19 | 0.175 | 8000 |
| 1730151600 | 0.18 | -0.01 | -5.26 | 0.185 | 0.185 | 0.175 | 41000 |
| 1729892400 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 1200 |
| 1729806000 | 0.19 | 0.005 | 2.70 | 0.19 | 0.19 | 0.19 | 1500 |
| 1729719600 | 0.185 | -0.01 | -5.13 | 0.18 | 0.185 | 0.18 | 52100 |
| 1729633200 | 0.195 | 0.01 | 5.41 | 0.185 | 0.195 | 0.185 | 30550 |
| 1729546800 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.175 | 65271 |
| 1729287600 | 0.185 | 0.01 | 5.71 | 0.17 | 0.185 | 0.165 | 101667 |
| 1729201200 | 0.175 | 0 | 0.00 | 0.175 | 0.18 | 0.175 | 58400 |
| 1729114800 | 0.175 | 0.01 | 6.06 | 0.165 | 0.175 | 0.165 | 5600 |
| 1729028400 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 30856 |
| 1728682800 | 0.165 | 0.005 | 3.13 | 0.165 | 0.17 | 0.165 | 20500 |
| 1728596400 | 0.16 | 0.005 | 3.23 | 0.16 | 0.165 | 0.16 | 40833 |
| 1728510000 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1728423600 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 10000 |
| 1728337200 | 0.155 | -0.01 | -6.06 | 0.155 | 0.155 | 0.155 | 1000 |
| 1728078000 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1727991600 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 277 |
| 1727905200 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1727818800 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 1500 |
| 1727732400 | 0.165 | -0.005 | -2.94 | 0.165 | 0.165 | 0.165 | 24200 |
| 1727473200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1727386800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1727300400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 500 |
| 1727214000 | 0.17 | -0.005 | -2.86 | 0.165 | 0.17 | 0.16 | 25000 |
| 1727127600 | 0.175 | 0.01 | 6.06 | 0.175 | 0.175 | 0.175 | 2800 |
| 1726868400 | 0.165 | -0.01 | -5.71 | 0.165 | 0.165 | 0.165 | 500 |
| 1726782000 | 0.175 | 0.005 | 2.94 | 0.17 | 0.175 | 0.17 | 2000 |
| 1726695600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 14525 |
| 1726609200 | 0.17 | 0.005 | 3.03 | 0.165 | 0.17 | 0.165 | 2500 |
| 1726522800 | 0.165 | -0.005 | -2.94 | 0.17 | 0.175 | 0.165 | 14000 |
| 1726263600 | 0.17 | 0.005 | 3.03 | 0.165 | 0.17 | 0.165 | 16500 |
| 1726177200 | 0.165 | 0.005 | 3.13 | 0.16 | 0.165 | 0.16 | 21000 |
| 1726090800 | 0.16 | -0.005 | -3.03 | 0.165 | 0.17 | 0.16 | 11500 |
| 1726004400 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1725918000 | 0.165 | -0.005 | -2.94 | 0.165 | 0.165 | 0.165 | 11000 |
| 1725658800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1725572400 | 0.17 | -0.005 | -2.86 | 0.17 | 0.17 | 0.17 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
