ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Minco Silver Corp

Minco Silver Corp (MSV)

0.20
0.00
( 0.00% )
Updated: 18:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.015.263157894740.190.20.1856800.1947361CS
40.0158.108108108110.1850.20.175164900.18146799CS
120.04250.160.210.155199640.17982001CS
26-0.02-9.090909090910.220.2250.155188650.18394915CS
520.0158.108108108110.1850.240.14195990.18764632CS
156-0.17-45.94594594590.370.370.14175900.21058964CS
260-0.38-65.51724137930.580.830.14256270.40844817CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17333520000.20.0158.110.1850.20.1815101
17332656000.18500.000.1850.1850.1850
17331792000.185-0.005-2.630.1850.1850.1853300
17329200000.1900.000.190.190.195000
17328336000.1900.000.190.190.195000
17327472000.19-0.005-2.560.190.190.191000
17326608000.1950.0052.630.190.1950.192090
17325744000.190.0158.570.180.190.1752500
17323152000.175-0.02-10.260.1850.190.17554000
17322288000.1950.0158.330.1950.1950.1951000
17321424000.1800.000.180.180.180
17320560000.18-0.005-2.700.1850.1850.1864600
17319696000.18500.000.180.1850.1821300
17317104000.18500.000.1750.1850.17544500
17316240000.1850.015.710.180.1850.1814500
17315376000.17500.000.1750.180.1752575
17314512000.175-0.01-5.410.1750.1750.17570750
17313648000.185-0.005-2.630.180.1850.181278
17311056000.1900.000.180.190.187300
17310192000.190.015.560.1850.190.18514000
17309328000.18-0.01-5.260.180.1850.17566500
17308464000.190.015.560.180.190.184000
17307600000.1800.000.180.1950.1867000
17304972000.18-0.005-2.700.180.180.1828600
17304108000.185-0.02-9.760.20499990.20499990.1819039
17303244000.20499990.01499997.890.210.210.19549209
17302380000.190.015.560.1750.190.1758000
17301516000.18-0.01-5.260.1850.1850.17541000
17298924000.1900.000.190.190.191200
17298060000.190.0052.700.190.190.191500
17297196000.185-0.01-5.130.180.1850.1852100
17296332000.1950.015.410.1850.1950.18530550
17295468000.18500.000.1850.1850.17565271
17292876000.1850.015.710.170.1850.165101667
17292012000.17500.000.1750.180.17558400
17291148000.1750.016.060.1650.1750.1655600
17290284000.16500.000.1650.1650.16530856
17286828000.1650.0053.130.1650.170.16520500
17285964000.160.0053.230.160.1650.1640833
17285100000.15500.000.1550.1550.1550
17284236000.15500.000.1550.1550.15510000
17283372000.155-0.01-6.060.1550.1550.1551000
17280780000.16500.000.1650.1650.1650
17279916000.16500.000.1650.1650.165277
17279052000.16500.000.1650.1650.1650
17278188000.16500.000.1650.1650.1651500
17277324000.165-0.005-2.940.1650.1650.16524200
17274732000.1700.000.170.170.170
17273868000.1700.000.170.170.170
17273004000.1700.000.170.170.17500
17272140000.17-0.005-2.860.1650.170.1625000
17271276000.1750.016.060.1750.1750.1752800
17268684000.165-0.01-5.710.1650.1650.165500
17267820000.1750.0052.940.170.1750.172000
17266956000.1700.000.170.170.1714525
17266092000.170.0053.030.1650.170.1652500
17265228000.165-0.005-2.940.170.1750.16514000
17262636000.170.0053.030.1650.170.16516500
17261772000.1650.0053.130.160.1650.1621000
17260908000.16-0.005-3.030.1650.170.1611500
17260044000.16500.000.1650.1650.1650
17259180000.165-0.005-2.940.1650.1650.16511000
17256588000.1700.000.170.170.170
17255724000.17-0.005-2.860.170.170.175000

Your Recent History

Delayed Upgrade Clock