We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 2.43902439024 | 0.205 | 0.22 | 0.2 | 82500 | 0.20910606 | CS |
| 4 | -0.01 | -4.54545454545 | 0.22 | 0.24 | 0.2 | 32495 | 0.20767578 | CS |
| 12 | 0.035 | 20 | 0.175 | 0.24 | 0.165 | 36307 | 0.21227365 | CS |
| 26 | 0.025 | 13.5135135135 | 0.185 | 0.24 | 0.14 | 27329 | 0.19343664 | CS |
| 52 | 0.02 | 10.5263157895 | 0.19 | 0.24 | 0.14 | 19778 | 0.18932095 | CS |
| 156 | -0.29 | -58 | 0.5 | 0.53 | 0.14 | 20394 | 0.24306821 | CS |
| 260 | -0.39 | -65 | 0.6 | 0.99 | 0.14 | 30689 | 0.47087126 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719351600 | 0.2049999 | -0.005 | -2.38 | 0.2049999 | 0.2049999 | 0.2 | 29500 |
| 1719265200 | 0.21 | 0.0050001 | 2.44 | 0.2049999 | 0.22 | 0.2049999 | 135500 |
| 1719006000 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1718919600 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1718833200 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1718746800 | 0.2049999 | 0.0049999 | 2.50 | 0.2 | 0.2049999 | 0.2 | 41500 |
| 1718660400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 40000 |
| 1718401200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 20000 |
| 1718314800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 6500 |
| 1718228400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 3000 |
| 1718142000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 2000 |
| 1718055600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 6400 |
| 1717796400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 4000 |
| 1717710000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 500 |
| 1717623600 | 0.2 | -0.02 | -9.09 | 0.22 | 0.225 | 0.2 | 137000 |
| 1717537200 | 0.22 | 0 | 0.00 | 0.225 | 0.225 | 0.22 | 10000 |
| 1717450800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 19000 |
| 1717191600 | 0.22 | 0 | 0.00 | 0.23 | 0.23 | 0.22 | 38110 |
| 1717105200 | 0.22 | 0 | 0.00 | 0.21 | 0.24 | 0.21 | 58398 |
| 1717018800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 1000 |
| 1716932400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1716846000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1716586800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.21 | 26100 |
| 1716500400 | 0.22 | -0.01 | -4.35 | 0.22 | 0.22 | 0.22 | 14196 |
| 1716414000 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.225 | 23750 |
| 1716327600 | 0.23 | 0 | 0.00 | 0.21 | 0.23 | 0.21 | 40250 |
| 1715982000 | 0.23 | 0.01 | 4.55 | 0.225 | 0.23 | 0.225 | 77200 |
| 1715895600 | 0.22 | 0.01 | 4.76 | 0.215 | 0.22 | 0.215 | 96500 |
| 1715809200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 1000 |
| 1715722800 | 0.21 | -0.01 | -4.55 | 0.21 | 0.21 | 0.21 | 1600 |
| 1715636400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1715377200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1715290800 | 0.22 | 0.01 | 4.76 | 0.22 | 0.22 | 0.22 | 5500 |
| 1715204400 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1715118000 | 0.21 | -0.02 | -8.70 | 0.21 | 0.21 | 0.21 | 1500 |
| 1715031600 | 0.23 | 0.005 | 2.22 | 0.22 | 0.23 | 0.21 | 8001 |
| 1714772400 | 0.225 | -0.005 | -2.17 | 0.21 | 0.225 | 0.21 | 11000 |
| 1714686000 | 0.23 | 0.0250001 | 12.20 | 0.225 | 0.23 | 0.225 | 4500 |
| 1714599600 | 0.2049999 | -0.025 | -10.87 | 0.225 | 0.225 | 0.2049999 | 8108 |
| 1714513200 | 0.23 | 0.04 | 21.05 | 0.2 | 0.23 | 0.2 | 39000 |
| 1714426800 | 0.19 | -0.005 | -2.56 | 0.19 | 0.19 | 0.19 | 11000 |
| 1714167600 | 0.195 | -0.025 | -11.36 | 0.2049999 | 0.2049999 | 0.19 | 39000 |
| 1714081200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1713994800 | 0.22 | 0.01 | 4.76 | 0.22 | 0.22 | 0.22 | 1855 |
| 1713908400 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 500 |
| 1713822000 | 0.21 | -0.02 | -8.70 | 0.21 | 0.21 | 0.21 | 8000 |
| 1713562800 | 0.23 | 0.005 | 2.22 | 0.225 | 0.23 | 0.225 | 5995 |
| 1713476400 | 0.225 | 0.015 | 7.14 | 0.21 | 0.225 | 0.21 | 34276 |
| 1713390000 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.2049999 | 17500 |
| 1713303600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 16150 |
| 1713217200 | 0.21 | 0 | 0.00 | 0.225 | 0.225 | 0.2 | 29690 |
| 1712958000 | 0.21 | 0.0050001 | 2.44 | 0.225 | 0.23 | 0.21 | 60900 |
| 1712871600 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1712785200 | 0.2049999 | -0.02 | -8.89 | 0.215 | 0.215 | 0.2049999 | 127184 |
| 1712698800 | 0.225 | 0 | 0.00 | 0.23 | 0.23 | 0.21 | 125050 |
| 1712612400 | 0.225 | 0.025 | 12.50 | 0.22 | 0.225 | 0.21 | 120310 |
| 1712353200 | 0.2 | 0.03 | 17.65 | 0.19 | 0.22 | 0.19 | 244220 |
| 1712266800 | 0.17 | 0.005 | 3.03 | 0.165 | 0.185 | 0.165 | 27500 |
| 1712180400 | 0.165 | -0.01 | -5.71 | 0.175 | 0.175 | 0.165 | 2000 |
| 1712094000 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.15 | 50275 |
| 1712007600 | 0.175 | 0.025 | 16.67 | 0.155 | 0.175 | 0.15 | 34500 |
| 1711662000 | 0.15 | 0.005 | 3.45 | 0.15 | 0.15 | 0.15 | 20000 |
| 1711575600 | 0.145 | 0.005 | 3.57 | 0.14 | 0.145 | 0.14 | 19606 |
| 1711489200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
