ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Minco Silver Corp

Minco Silver Corp (MSV)

0.185
-0.01
(-5.13%)
Closed December 23 3:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-5.128205128210.1950.1950.1891010.18197917CS
40.0052.777777777780.180.20.17565630.18611536CS
120.0212.12121212120.1650.210.155195910.18108677CS
26-0.02-9.756097560980.2050.220.155176360.18192991CS
52000.1850.240.14196290.18772585CS
156-0.15-44.7761194030.3350.3650.14175430.20809016CS
260-0.525-73.94366197180.710.830.14257600.40630871CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17349936000.19500.000.1950.1950.1950
17347344000.19500.000.1950.1950.1950
17346480000.1950.0158.330.180.1950.185500
17345616000.1800.000.180.180.184000
17344752000.18-0.015-7.690.180.1950.1835500
17343888000.1950.015.410.1950.1950.195504
17341296000.18500.000.1850.1850.1850
17340432000.1850.015.710.1850.1850.1857500
17339568000.175-0.015-7.890.180.1850.17517000
17338704000.1900.000.190.190.190
17337840000.19-0.01-5.000.190.1950.1827000
17335248000.200.000.20.20.20
17334384000.200.000.20.20.2263
17333520000.20.0158.110.1850.20.1815101
17332656000.18500.000.1850.1850.1850
17331792000.185-0.005-2.630.1850.1850.1853300
17329200000.1900.000.190.190.195000
17328336000.1900.000.190.190.195000
17327472000.19-0.005-2.560.190.190.191000
17326608000.1950.0052.630.190.1950.192090
17325744000.190.0158.570.180.190.1752500
17323152000.175-0.02-10.260.1850.190.17554000
17322288000.1950.0158.330.1950.1950.1951000
17321424000.1800.000.180.180.180
17320560000.18-0.005-2.700.1850.1850.1864600
17319696000.18500.000.180.1850.1821300
17317104000.18500.000.1750.1850.17544500
17316240000.1850.015.710.180.1850.1814500
17315376000.17500.000.1750.180.1752575
17314512000.175-0.01-5.410.1750.1750.17570750
17313648000.185-0.005-2.630.180.1850.181278
17311056000.1900.000.180.190.187300
17310192000.190.015.560.1850.190.18514000
17309328000.18-0.01-5.260.180.1850.17566500
17308464000.190.015.560.180.190.184000
17307600000.1800.000.180.1950.1867000
17304972000.18-0.005-2.700.180.180.1828600
17304108000.185-0.02-9.760.20499990.20499990.1819039
17303244000.20499990.01499997.890.210.210.19549209
17302380000.190.015.560.1750.190.1758000
17301516000.18-0.01-5.260.1850.1850.17541000
17298924000.1900.000.190.190.191200
17298060000.190.0052.700.190.190.191500
17297196000.185-0.01-5.130.180.1850.1852100
17296332000.1950.015.410.1850.1950.18530550
17295468000.18500.000.1850.1850.17565271
17292876000.1850.015.710.170.1850.165101667
17292012000.17500.000.1750.180.17558400
17291148000.1750.016.060.1650.1750.1655600
17290284000.16500.000.1650.1650.16530856
17286828000.1650.0053.130.1650.170.16520500
17285964000.160.0053.230.160.1650.1640833
17285100000.15500.000.1550.1550.1550
17284236000.15500.000.1550.1550.15510000
17283372000.155-0.01-6.060.1550.1550.1551000
17280780000.16500.000.1650.1650.1650
17279916000.16500.000.1650.1650.165277
17279052000.16500.000.1650.1650.1650
17278188000.16500.000.1650.1650.1651500
17277324000.165-0.005-2.940.1650.1650.16524200
17274732000.1700.000.170.170.170
17273868000.1700.000.170.170.170
17273004000.1700.000.170.170.17500
17272140000.17-0.005-2.860.1650.170.1625000

Your Recent History

Delayed Upgrade Clock