Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Global X Metaverse Index ETF | MTAV | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.09 | 0.34% | 26.55 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.58 | 26.58 | 26.58 | 26.55 | 26.46 |
MTAV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MTAV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 26.46 | 0.00 | 0.00% | 26.46 | 26.46 | 26.46 | 0 |
| May 15 2024 | 26.46 | 0.33 | 1.26% | 26.46 | 26.46 | 26.46 | 12 |
| May 14 2024 | 26.13 | 0.20 | 0.77% | 26.13 | 26.13 | 26.13 | 4 |
| May 13 2024 | 25.93 | 0.14 | 0.54% | 25.93 | 25.93 | 25.93 | 0 |
| May 10 2024 | 25.79 | -0.06 | -0.23% | 25.75 | 25.79 | 25.75 | 100 |
| May 09 2024 | 25.85 | 0.02 | 0.08% | 25.85 | 25.85 | 25.85 | 2 |
| May 08 2024 | 25.83 | -0.19 | -0.73% | 25.83 | 25.83 | 25.83 | 0 |
| May 07 2024 | 26.02 | -0.11 | -0.42% | 26.02 | 26.02 | 26.02 | 0 |
| May 06 2024 | 26.13 | 0.39 | 1.52% | 26.13 | 26.13 | 26.13 | 3 |
| May 03 2024 | 25.74 | 0.39 | 1.54% | 25.74 | 25.74 | 25.74 | 0 |
| May 02 2024 | 25.35 | 0.46 | 1.85% | 25.26 | 25.35 | 25.26 | 300 |
| May 01 2024 | 24.89 | -0.12 | -0.48% | 24.89 | 24.89 | 24.89 | 0 |
| Apr 30 2024 | 25.01 | -0.35 | -1.38% | 25.01 | 25.01 | 25.01 | 0 |
| Apr 29 2024 | 25.36 | -0.12 | -0.47% | 25.36 | 25.36 | 25.36 | 0 |
| Apr 26 2024 | 25.48 | 0.50 | 2.00% | 25.48 | 25.48 | 25.48 | 4 |
| Apr 25 2024 | 24.98 | -0.30 | -1.19% | 24.94 | 24.98 | 24.94 | 400 |
| Apr 24 2024 | 25.28 | 0.01 | 0.04% | 25.28 | 25.28 | 25.28 | 4 |
| Apr 23 2024 | 25.27 | 0.49 | 1.98% | 25.27 | 25.27 | 25.27 | 0 |
| Apr 22 2024 | 24.78 | 0.37 | 1.52% | 24.52 | 24.78 | 24.52 | 200 |
| Apr 19 2024 | 24.41 | -0.60 | -2.40% | 24.51 | 24.51 | 24.41 | 250 |
| Apr 18 2024 | 25.01 | -0.10 | -0.40% | 25.07 | 25.07 | 25.00 | 200 |
| Apr 17 2024 | 25.11 | -0.31 | -1.22% | 25.12 | 25.12 | 25.11 | 101 |
