BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.82
0.00%
US Tech 100
20,281.60
0.34%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40025
-0.04%
Bitcoin
97,294.77
1.71%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Canada
  5. TSX
  6. Global X Metaverse Index ETF (MTAV)

  7. Global X Metaverse Index ETF (MTAV) Historical

Global X Metaverse Index ETF

Global X Metaverse Index ETF (MTAV)

BetaShares Capital Limited
iShares Metaverse UCITS ETF Accumulation
Ishares Iv Plc
Ish Meta Usd A
30.14
0.00
(0.00%)
Closed November 29 3:12PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
173283360030.140.080.2730.1430.1430.140
173274720030.06-0.04-0.1330.0630.0630.060
173266080030.10.050.1730.130.130.110
173257440030.050.10.3330.0830.0830.05248
173231520029.95-0.04-0.1329.9529.9529.95160
173222880029.99-0.07-0.2329.9929.9929.994
173214240030.06-0.04-0.1330.0630.0630.062
173205600030.10.250.8430.0930.130.09132
173196960029.850.331.1229.7629.8529.76104
173171040029.52-0.44-1.4729.5229.5229.5212
173162400029.96-0.05-0.1729.9629.9629.960
173153760030.01-0.07-0.2330.0130.0130.010
173145120030.080.090.3030.0830.0830.082
173136480029.990.20.6729.8429.9929.84100
173110560029.79-0.26-0.8729.7929.7929.797
173101920030.050.622.1130.0530.0530.0559
173093280029.430.752.6229.4329.4329.43112
173084640028.680.341.2028.528.6828.5140
173076000028.34-0.1-0.3528.3428.3428.3443
173049720028.440.210.7428.4428.4428.440
173041080028.23-0.64-2.2228.2328.2328.239
173032440028.87-0.24-0.8229.0129.0128.871600
173023800029.110.260.9029.0529.1129.05210
173015160028.850.210.7328.8528.8528.850
172989240028.640.120.4228.6428.6428.644
172980600028.520.090.3228.5228.5228.520
172971960028.43-0.5-1.7328.4328.4328.434
172963320028.930.050.1728.9328.9328.9317
172954680028.88-0.03-0.1028.8828.8828.880
172928760028.910.371.3028.9128.9128.912
172920120028.54-0.18-0.6328.5428.5428.540
172911480028.720.060.2128.7228.7228.720
172902840028.66-0.51-1.7528.6628.6628.6621
172868280029.170.220.7629.1729.1729.177
172859640028.95-0.03-0.1028.9528.9528.952
172851000028.980.130.4528.8828.9828.88103
172842360028.85-0.07-0.2428.8528.8528.854
172833720028.92-0.17-0.5828.9228.9228.924
172807800029.090.531.8629.0929.0929.094
172799160028.56-0.1-0.3528.5628.5628.560
172790520028.660.280.9928.6628.6628.662
172781880028.38-0.09-0.3228.3828.3828.380
172773240028.47-0.02-0.0728.4728.4728.474
172747320028.490.020.0728.528.528.49204
172738680028.470.582.0828.3728.4728.37304
172730040027.8900.0027.8927.8927.894
172721400027.890.31.0927.7127.927.71408
172712760027.590.10.3627.5927.5927.590
172686840027.49-0.05-0.1827.4227.4927.42300
172678200027.540.642.3827.5427.5427.542
172669560026.9-0.11-0.4126.926.926.90
172660920027.010.050.1927.1927.1927.01102
172652280026.960.090.3326.626.9626.6200
172626360026.870.040.1526.8726.8726.8723
172617720026.830.31.1326.8326.8326.830
172609080026.530.421.6126.5326.5326.530
172600440026.110.341.3226.1126.1126.1120
172591800025.770.230.9025.7725.7725.770
172565880025.54-0.49-1.8825.5425.5425.54102
172557240026.03-0.01-0.0426.0326.0326.030
172548600026.04-0.02-0.0826.0426.0426.040
172539960026.06-0.72-2.6926.0626.0626.0633
172505400026.780.321.2126.7826.7826.7850
172496760026.460.120.4626.4626.4626.460

Your Recent History

TSX
MTAV
Global X Metaverse Index...
NYSE
GRMN
Garmin
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68