ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

MTY MTY Food Group Inc

51.13
-0.59 (-1.14%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
MTY Food Group Inc MTY Toronto Common Stock
  Price Change Price Change % Share Price Last Trade
-0.59 -1.14% 51.13 15:12:16
Open Price Low Price High Price Close Price Previous Close
51.90 51.00 52.00 51.13 51.72
more quote information »

MTY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week52.8353.6351.0051.9140,108-1.70-3.22%
1 Month50.5454.2550.0052.1147,3660.591.17%
3 Months54.8859.8047.8252.1846,753-3.75-6.83%
6 Months56.9260.1047.8252.5644,939-5.79-10.17%
1 Year60.4168.6047.8256.0137,133-9.28-15.36%
3 Years55.0673.5045.2058.5553,060-3.93-7.14%
5 Years57.6273.5014.2445.2793,224-6.49-11.26%

MTY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 51.13 -0.59 -1.14% 51.90 52.00 51.00 48,739
Mar 27 2024 51.72 0.08 0.15% 51.90 52.02 51.54 85,718
Mar 26 2024 51.64 0.01 0.02% 51.94 52.55 51.64 26,924
Mar 25 2024 51.63 -0.46 -0.88% 52.11 52.18 51.44 40,467
Mar 22 2024 52.09 -0.93 -1.75% 53.00 53.10 52.07 18,584
Mar 21 2024 53.02 0.39 0.74% 52.83 53.63 52.83 28,849
Mar 20 2024 52.63 0.39 0.75% 52.20 52.78 52.10 42,166
Mar 19 2024 52.24 -0.65 -1.23% 52.75 52.89 51.85 45,972
Mar 18 2024 52.89 -0.26 -0.49% 53.16 53.64 52.83 51,043
Mar 15 2024 53.15 -0.14 -0.26% 53.39 53.90 53.08 51,568
Mar 14 2024 53.29 -0.92 -1.70% 54.19 54.19 53.05 28,306
Mar 13 2024 54.21 1.24 2.34% 52.96 54.25 52.96 46,508
Mar 12 2024 52.97 0.92 1.77% 52.05 53.22 51.81 44,210
Mar 11 2024 52.05 0.06 0.12% 51.81 52.25 51.63 64,834
Mar 08 2024 51.99 -0.05 -0.10% 52.99 52.99 51.68 72,657
Mar 07 2024 52.04 0.02 0.04% 52.50 52.52 51.88 55,265
Mar 06 2024 52.02 0.58 1.13% 51.76 52.63 51.64 53,615
Mar 05 2024 51.44 0.20 0.39% 51.00 51.45 50.63 47,446
Mar 04 2024 51.24 0.66 1.30% 51.17 51.51 50.76 45,051
Mar 01 2024 50.58 0.08 0.16% 50.57 50.62 50.10 47,174
Feb 29 2024 50.50 0.31 0.62% 50.54 50.58 50.00 50,965
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock