We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.11 | 5.26709935097 | 40.06 | 42.43 | 39.48 | 31920 | 41.35492133 | CS |
| 4 | 0 | 0 | 42.17 | 42.47 | 36.82 | 63806 | 39.95512781 | CS |
| 12 | -10.15 | -19.3998470948 | 52.32 | 52.54 | 36.82 | 77758 | 42.82801278 | CS |
| 26 | -3.97 | -8.60424794105 | 46.14 | 53.16 | 36.82 | 57152 | 44.46364436 | CS |
| 52 | -5.89 | -12.2555139409 | 48.06 | 53.16 | 36.82 | 52768 | 44.9269651 | CS |
| 156 | -12.06 | -22.2386133137 | 54.23 | 73.5 | 36.82 | 43172 | 52.01897763 | CS |
| 260 | 19.53 | 86.2632508834 | 22.64 | 73.5 | 17.03 | 83049 | 45.5184932 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 42.17 | 0.61 | 1.47 | 41.38 | 42.43 | 41.38 | 41002 |
| 1745530800 | 41.56 | -0.21 | -0.50 | 41.43 | 42 | 41.33 | 33051 |
| 1745444400 | 41.77 | 0.8 | 1.95 | 41.31 | 42.3 | 41.31 | 52806 |
| 1745358000 | 40.97 | 0.76 | 1.89 | 40.97 | 41.08 | 40.57 | 25245 |
| 1745271600 | 40.21 | 0.13 | 0.32 | 40.06 | 40.24 | 39.48 | 16577 |
| 1744926000 | 40.08 | -0.39 | -0.96 | 40.61 | 40.69 | 39.9 | 55706 |
| 1744839600 | 40.47 | 1.1 | 2.79 | 39.35 | 40.53 | 39.35 | 52791 |
| 1744753200 | 39.37 | 0.66 | 1.70 | 38.86 | 39.66 | 38.86 | 30366 |
| 1744666800 | 38.71 | -0.54 | -1.38 | 39.43 | 39.43 | 38.49 | 112494 |
| 1744407600 | 39.25 | 0.12 | 0.31 | 38.92 | 40.18 | 38.92 | 99803 |
| 1744321200 | 39.13 | -0.81 | -2.03 | 40.4 | 40.4 | 38.29 | 53743 |
| 1744234800 | 39.94 | 2.06 | 5.44 | 37.9 | 40.69 | 37.52 | 96107 |
| 1744148400 | 37.88 | -0.32 | -0.84 | 39.52 | 39.66 | 37.4 | 61491 |
| 1744062000 | 38.2 | -0.79 | -2.03 | 37.67 | 39.52 | 36.82 | 78306 |
| 1743802800 | 38.99 | -1.95 | -4.76 | 40.8 | 40.8 | 38.41 | 98037 |
| 1743716400 | 40.94 | -1.14 | -2.71 | 40.75 | 41.23 | 40.17 | 55227 |
| 1743630000 | 42.08 | 0.66 | 1.59 | 40.87 | 42.12 | 40.4 | 43013 |
| 1743543600 | 41.42 | 0.34 | 0.83 | 41.11 | 41.54 | 41.04 | 31142 |
| 1743457200 | 41.08 | 0.13 | 0.32 | 40.5 | 41.4 | 40.17 | 108423 |
| 1743198000 | 40.95 | -1.33 | -3.15 | 42.17 | 42.47 | 40.79 | 107990 |
| 1743111600 | 42.28 | 0.22 | 0.52 | 42 | 42.4 | 41.21 | 92959 |
| 1743025200 | 42.06 | -0.82 | -1.91 | 42.02 | 43.16 | 42 | 61762 |
| 1742938800 | 42.88 | -0.01 | -0.02 | 42.89 | 43.63 | 42.77 | 42695 |
| 1742852400 | 42.89 | 1.03 | 2.46 | 42.4 | 43.02 | 42.4 | 61814 |
| 1742593200 | 41.86 | -0.51 | -1.20 | 41.66 | 42.1 | 41.26 | 536134 |
| 1742506800 | 42.37 | -0.39 | -0.91 | 42.74 | 42.88 | 42 | 47640 |
| 1742420400 | 42.76 | 0.37 | 0.87 | 42.75 | 42.88 | 42.15 | 38636 |
| 1742334000 | 42.39 | 0.13 | 0.31 | 42.23 | 42.5 | 41.92 | 39601 |
| 1742247600 | 42.26 | 0.21 | 0.50 | 42.26 | 42.37 | 41.93 | 56918 |
| 1741988400 | 42.05 | 0.9 | 2.19 | 41.79 | 42.26 | 41.78 | 87540 |
| 1741902000 | 41.15 | -1.47 | -3.45 | 42.59 | 42.59 | 40.99 | 67097 |
| 1741815600 | 42.62 | 0.61 | 1.45 | 42.04 | 42.63 | 41.37 | 65933 |
| 1741729200 | 42.01 | -0.73 | -1.71 | 42 | 42.66 | 41.5 | 93716 |
| 1741642800 | 42.74 | -1.96 | -4.38 | 44.35 | 44.95 | 42.71 | 90405 |
| 1741387200 | 44.7 | 0.13 | 0.29 | 44.69 | 45.05 | 43.66 | 62970 |
| 1741300800 | 44.57 | -0.39 | -0.87 | 45.08 | 45.1 | 44.1 | 65249 |
| 1741214400 | 44.96 | 0.87 | 1.97 | 44.38 | 45.02 | 44.3 | 85584 |
| 1741128000 | 44.09 | -0.02 | -0.05 | 43.47 | 44.65 | 43.2 | 76950 |
| 1741041600 | 44.11 | -0.39 | -0.88 | 44.5 | 45.43 | 44.02 | 91665 |
| 1740782400 | 44.5 | 0.94 | 2.16 | 43.98 | 44.53 | 43.49 | 64769 |
| 1740696000 | 43.56 | 0.34 | 0.79 | 43.3 | 43.6 | 42.97 | 52315 |
| 1740609600 | 43.22 | 0.12 | 0.28 | 43.37 | 43.58 | 42.9 | 74510 |
| 1740523200 | 43.1 | 0.24 | 0.56 | 42.9 | 43.35 | 41.29 | 140748 |
| 1740436800 | 42.86 | 0.26 | 0.61 | 42.61 | 43.51 | 42.25 | 83561 |
| 1740177600 | 42.6 | -1.62 | -3.66 | 44.19 | 44.19 | 42.48 | 119480 |
| 1740091200 | 44.22 | -0.97 | -2.15 | 45.02 | 45.02 | 43.43 | 134522 |
| 1740004800 | 45.19 | -0.92 | -2.00 | 46.1 | 46.51 | 45.01 | 75195 |
| 1739918400 | 46.11 | 2 | 4.53 | 45.08 | 46.22 | 44.55 | 129732 |
| 1739572800 | 44.11 | -5.93 | -11.85 | 48 | 48 | 43.51 | 260432 |
| 1739486400 | 50.04 | 0.02 | 0.04 | 50.82 | 50.82 | 49.6 | 30154 |
| 1739400000 | 50.02 | 0.25 | 0.50 | 49.78 | 50.54 | 49.71 | 32698 |
| 1739313600 | 49.77 | -0.03 | -0.06 | 49.1 | 49.85 | 49.1 | 23537 |
| 1739227200 | 49.8 | 1.76 | 3.66 | 48.3 | 49.88 | 48.18 | 38481 |
| 1738968000 | 48.04 | -0.71 | -1.46 | 48.01 | 48.46 | 47.79 | 50155 |
| 1738881600 | 48.75 | 0.08 | 0.16 | 48.8 | 49.03 | 48.24 | 28597 |
| 1738795200 | 48.67 | 0.51 | 1.06 | 48.67 | 48.87 | 47.87 | 67618 |
| 1738708800 | 48.16 | -0.59 | -1.21 | 48.66 | 49.24 | 48.03 | 29419 |
| 1738622400 | 48.75 | -1.72 | -3.41 | 49 | 49.51 | 48.45 | 57787 |
| 1738363200 | 50.47 | -2.29 | -4.34 | 52.32 | 52.54 | 50.3 | 38667 |
| 1738276800 | 52.76 | 0.56 | 1.07 | 51.86 | 53.16 | 51.86 | 30794 |
| 1738190400 | 52.2 | 0.25 | 0.48 | 52.98 | 52.98 | 51.71 | 54674 |
| 1738104000 | 51.95 | 0.67 | 1.31 | 51.28 | 52.36 | 51.28 | 65893 |
| 1738017600 | 51.28 | -0.13 | -0.25 | 50.96 | 51.75 | 50.83 | 62925 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
