Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
MTY Food Group Inc | MTY | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
51.90 | 51.00 | 52.00 | 51.13 | 51.72 |
MTY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 52.83 | 53.63 | 51.00 | 51.91 | 40,108 | -1.70 | -3.22% |
1 Month | 50.54 | 54.25 | 50.00 | 52.11 | 47,366 | 0.59 | 1.17% |
3 Months | 54.88 | 59.80 | 47.82 | 52.18 | 46,753 | -3.75 | -6.83% |
6 Months | 56.92 | 60.10 | 47.82 | 52.56 | 44,939 | -5.79 | -10.17% |
1 Year | 60.41 | 68.60 | 47.82 | 56.01 | 37,133 | -9.28 | -15.36% |
3 Years | 55.06 | 73.50 | 45.20 | 58.55 | 53,060 | -3.93 | -7.14% |
5 Years | 57.62 | 73.50 | 14.24 | 45.27 | 93,224 | -6.49 | -11.26% |
MTY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 51.13 | -0.59 | -1.14% | 51.90 | 52.00 | 51.00 | 48,739 |
Mar 27 2024 | 51.72 | 0.08 | 0.15% | 51.90 | 52.02 | 51.54 | 85,718 |
Mar 26 2024 | 51.64 | 0.01 | 0.02% | 51.94 | 52.55 | 51.64 | 26,924 |
Mar 25 2024 | 51.63 | -0.46 | -0.88% | 52.11 | 52.18 | 51.44 | 40,467 |
Mar 22 2024 | 52.09 | -0.93 | -1.75% | 53.00 | 53.10 | 52.07 | 18,584 |
Mar 21 2024 | 53.02 | 0.39 | 0.74% | 52.83 | 53.63 | 52.83 | 28,849 |
Mar 20 2024 | 52.63 | 0.39 | 0.75% | 52.20 | 52.78 | 52.10 | 42,166 |
Mar 19 2024 | 52.24 | -0.65 | -1.23% | 52.75 | 52.89 | 51.85 | 45,972 |
Mar 18 2024 | 52.89 | -0.26 | -0.49% | 53.16 | 53.64 | 52.83 | 51,043 |
Mar 15 2024 | 53.15 | -0.14 | -0.26% | 53.39 | 53.90 | 53.08 | 51,568 |
Mar 14 2024 | 53.29 | -0.92 | -1.70% | 54.19 | 54.19 | 53.05 | 28,306 |
Mar 13 2024 | 54.21 | 1.24 | 2.34% | 52.96 | 54.25 | 52.96 | 46,508 |
Mar 12 2024 | 52.97 | 0.92 | 1.77% | 52.05 | 53.22 | 51.81 | 44,210 |
Mar 11 2024 | 52.05 | 0.06 | 0.12% | 51.81 | 52.25 | 51.63 | 64,834 |
Mar 08 2024 | 51.99 | -0.05 | -0.10% | 52.99 | 52.99 | 51.68 | 72,657 |
Mar 07 2024 | 52.04 | 0.02 | 0.04% | 52.50 | 52.52 | 51.88 | 55,265 |
Mar 06 2024 | 52.02 | 0.58 | 1.13% | 51.76 | 52.63 | 51.64 | 53,615 |
Mar 05 2024 | 51.44 | 0.20 | 0.39% | 51.00 | 51.45 | 50.63 | 47,446 |
Mar 04 2024 | 51.24 | 0.66 | 1.30% | 51.17 | 51.51 | 50.76 | 45,051 |
Mar 01 2024 | 50.58 | 0.08 | 0.16% | 50.57 | 50.62 | 50.10 | 47,174 |
Feb 29 2024 | 50.50 | 0.31 | 0.62% | 50.54 | 50.58 | 50.00 | 50,965 |