S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
Manulife Multifactor US Large Cap Index (MULC.B)
Manulife Multifactor US Large Cap Index (MULC.B) Historical

MULC.B Manulife Multifactor US Large Cap Index

53.62

0.06 (0.11%)

May 24 2024 - Closed

Delayed by 15 minutes

MULC.B Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	53.62	0.06	0.11%	53.71	53.71	53.62	100
May 23 2024	53.56	-0.30	-0.56%	53.88	53.88	53.56	464
May 22 2024	53.86	-0.07	-0.13%	53.90	53.90	53.86	113
May 21 2024	53.93	0.23	0.43%	54.08	54.08	53.93	100
May 17 2024	53.70	-0.03	-0.06%	53.67	53.71	53.67	400
May 16 2024	53.73	0.00	0.00%	53.73	53.73	53.73	0
May 15 2024	53.73	0.37	0.69%	53.73	53.73	53.73	0
May 14 2024	53.36	0.18	0.34%	53.36	53.36	53.36	0
May 13 2024	53.18	-0.09	-0.17%	53.18	53.18	53.18	0
May 10 2024	53.27	0.13	0.24%	53.27	53.27	53.27	0
May 09 2024	53.14	0.09	0.17%	53.14	53.14	53.14	162
May 08 2024	53.05	0.03	0.06%	53.05	53.05	53.05	1
May 07 2024	53.02	0.38	0.72%	53.02	53.02	53.02	2
May 06 2024	52.64	0.42	0.80%	52.45	52.67	52.45	515
May 03 2024	52.22	0.59	1.14%	52.20	52.22	52.20	101
May 02 2024	51.63	-0.02	-0.04%	51.63	51.63	51.63	102
May 01 2024	51.65	-0.20	-0.39%	51.66	51.66	51.65	111
Apr 30 2024	51.85	-0.32	-0.61%	52.27	52.27	51.85	600
Apr 29 2024	52.17	0.16	0.31%	51.95	52.20	51.95	2,300
Apr 26 2024	52.01	0.39	0.76%	52.01	52.01	52.01	101
Apr 25 2024	51.62	-0.38	-0.73%	51.46	51.62	51.46	506
Apr 24 2024	52.00	0.20	0.39%	51.93	52.01	51.89	610
Apr 23 2024	51.80	0.39	0.76%	51.69	51.84	51.69	250
Apr 22 2024	51.41	0.26	0.51%	51.14	51.51	51.14	2,415
Apr 19 2024	51.15	-0.29	-0.56%	51.28	51.28	51.15	1,317
Apr 18 2024	51.44	-0.14	-0.27%	51.68	51.68	51.44	400
Apr 17 2024	51.58	-0.42	-0.81%	51.59	51.59	51.58	208
Apr 16 2024	52.00	-0.04	-0.08%	52.29	52.29	51.93	1,005
Apr 15 2024	52.04	-0.47	-0.90%	52.04	52.04	52.04	1
Apr 12 2024	52.51	-0.49	-0.92%	52.74	52.74	52.45	705
Apr 11 2024	53.00	0.23	0.44%	52.77	53.00	52.77	312
Apr 10 2024	52.77	-0.11	-0.21%	52.78	52.78	52.62	1,000
Apr 09 2024	52.88	-0.07	-0.13%	52.80	52.88	52.68	300
Apr 08 2024	52.95	-0.07	-0.13%	53.07	53.07	52.95	502
Apr 05 2024	53.02	0.68	1.30%	52.81	53.02	52.78	900
Apr 04 2024	52.34	-0.49	-0.93%	52.34	52.34	52.34	50
Apr 03 2024	52.83	-0.04	-0.08%	52.83	52.83	52.83	115
Apr 02 2024	52.87	-0.43	-0.81%	52.91	52.91	52.87	102
Apr 01 2024	53.30	-0.07	-0.13%	53.30	53.30	53.30	22
Mar 28 2024	53.37	0.07	0.13%	53.40	53.40	53.37	300
Mar 27 2024	53.30	0.43	0.81%	53.30	53.30	53.30	0
Mar 26 2024	52.87	-0.05	-0.09%	52.94	52.94	52.87	600
Mar 25 2024	52.92	-0.30	-0.56%	52.93	52.93	52.92	155
Mar 22 2024	53.22	0.14	0.26%	53.15	53.22	53.15	301
Mar 21 2024	53.08	0.55	1.05%	53.08	53.08	53.08	1
Mar 20 2024	52.53	0.13	0.25%	52.43	52.53	52.35	489
Mar 19 2024	52.40	0.42	0.81%	51.96	52.40	51.96	2,715
Mar 18 2024	51.98	0.21	0.41%	52.19	52.19	51.98	500
Mar 15 2024	51.77	-0.13	-0.25%	51.81	51.81	51.77	300
Mar 14 2024	51.90	-0.06	-0.12%	52.07	52.07	51.90	900
Mar 13 2024	51.96	-0.13	-0.25%	51.96	51.96	51.96	0
Mar 12 2024	52.09	0.49	0.95%	51.95	52.09	51.95	400
Mar 11 2024	51.60	-0.13	-0.25%	51.60	51.60	51.60	85
Mar 08 2024	51.73	-0.12	-0.23%	51.80	51.80	51.72	300
Mar 07 2024	51.85	0.27	0.52%	51.77	51.94	51.77	321
Mar 06 2024	51.58	0.05	0.10%	51.55	51.58	51.55	100
Mar 05 2024	51.53	-0.43	-0.83%	51.67	51.67	51.53	925
Mar 04 2024	51.96	0.11	0.21%	52.11	52.11	51.96	500
Mar 01 2024	51.85	0.31	0.60%	51.71	51.85	51.71	600
Feb 29 2024	51.54	0.31	0.61%	51.58	51.58	51.40	300
Feb 28 2024	51.23	0.10	0.20%	51.21	51.23	51.21	309
Feb 27 2024	51.13	0.17	0.33%	51.13	51.13	51.13	5

Manulife Multifactor US ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions