Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732747200 | 21.98 | -0.2 | -0.90 | 21.98 | 21.98 | 21.98 | 0 |
| 1732660800 | 22.18 | 0.28 | 1.28 | 22.18 | 22.18 | 22.18 | 200 |
| 1732574400 | 21.9 | -0.08 | -0.36 | 21.9 | 21.9 | 21.9 | 0 |
| 1732315200 | 21.98 | 0.02 | 0.09 | 21.98 | 21.98 | 21.98 | 0 |
| 1732228800 | 21.96 | 0.16 | 0.73 | 21.96 | 21.96 | 21.96 | 0 |
| 1732142400 | 21.8 | -0.01 | -0.05 | 21.69 | 21.8 | 21.69 | 300 |
| 1732056000 | 21.81 | 0.11 | 0.51 | 21.81 | 21.81 | 21.81 | 0 |
| 1731969600 | 21.7 | -0.04 | -0.18 | 21.7 | 21.7 | 21.7 | 25 |
| 1731710400 | 21.74 | -0.3 | -1.36 | 21.74 | 21.74 | 21.74 | 0 |
| 1731624000 | 22.04 | -0.04 | -0.18 | 22.04 | 22.04 | 22.04 | 400 |
| 1731537600 | 22.08 | 0.05 | 0.23 | 22.08 | 22.08 | 22.08 | 0 |
| 1731451200 | 22.03 | -0.02 | -0.09 | 22.03 | 22.03 | 22.03 | 0 |
| 1731364800 | 22.05 | -0.05 | -0.23 | 22.05 | 22.05 | 22.05 | 0 |
| 1731105600 | 22.1 | 0.21 | 0.96 | 22.1 | 22.1 | 22.1 | 0 |
| 1731019200 | 21.89 | 0.11 | 0.51 | 21.89 | 21.89 | 21.89 | 0 |
| 1730932800 | 21.78 | 0.6 | 2.83 | 21.7 | 21.78 | 21.7 | 1400 |
| 1730846400 | 21.18 | 0.2 | 0.95 | 21.18 | 21.18 | 21.18 | 0 |
| 1730760000 | 20.98 | -0.1 | -0.47 | 20.98 | 20.98 | 20.98 | 0 |
| 1730497200 | 21.08 | 0.09 | 0.43 | 21.08 | 21.08 | 21.08 | 0 |
| 1730410800 | 20.99 | -0.39 | -1.82 | 20.96 | 20.99 | 20.96 | 100 |
| 1730324400 | 21.38 | 0.01 | 0.05 | 21.38 | 21.38 | 21.38 | 0 |
| 1730238000 | 21.37 | 0.15 | 0.71 | 21.37 | 21.37 | 21.37 | 400 |
| 1730151600 | 21.22 | 0.01 | 0.05 | 21.22 | 21.22 | 21.22 | 10 |
| 1729892400 | 21.21 | 0.06 | 0.28 | 21.21 | 21.21 | 21.21 | 0 |
| 1729806000 | 21.15 | 0.04 | 0.19 | 21.15 | 21.15 | 21.15 | 0 |
| 1729719600 | 21.11 | -0.25 | -1.17 | 21.3 | 21.3 | 21.11 | 5000 |
| 1729633200 | 21.36 | -0.02 | -0.09 | 21.32 | 21.36 | 21.32 | 5000 |
| 1729546800 | 21.38 | 0.02 | 0.09 | 21.38 | 21.38 | 21.38 | 5 |
| 1729287600 | 21.36 | 0.05 | 0.23 | 21.36 | 21.36 | 21.36 | 0 |
| 1729201200 | 21.31 | 0.34 | 1.62 | 21.31 | 21.31 | 21.31 | 0 |
| 1729114800 | 20.97 | 0.04 | 0.19 | 20.97 | 20.97 | 20.97 | 0 |
| 1729028400 | 20.93 | -0.02 | -0.10 | 21.09 | 21.09 | 20.93 | 1000 |
| 1728682800 | 20.95 | 0.18 | 0.87 | 20.81 | 20.95 | 20.81 | 3400 |
| 1728596400 | 20.77 | 0.03 | 0.14 | 20.77 | 20.77 | 20.77 | 0 |
| 1728510000 | 20.74 | 0.26 | 1.27 | 20.43 | 20.74 | 20.43 | 9800 |
| 1728423600 | 20.48 | 0.24 | 1.19 | 20.48 | 20.48 | 20.48 | 0 |
| 1728337200 | 20.24 | -0.05 | -0.25 | 20.24 | 20.24 | 20.24 | 0 |
| 1728078000 | 20.29 | 0.23 | 1.15 | 20.29 | 20.29 | 20.29 | 0 |
| 1727991600 | 20.06 | 0.07 | 0.35 | 20.06 | 20.06 | 20.06 | 0 |
| 1727905200 | 19.99 | 0.07 | 0.35 | 19.99 | 19.99 | 19.99 | 6 |
| 1727818800 | 19.92 | -0.2 | -0.99 | 19.92 | 19.92 | 19.92 | 0 |
| 1727732400 | 20.12 | 0.03 | 0.15 | 20.04 | 20.12 | 20.04 | 1600 |
| 1727473200 | 20.09 | -0.12 | -0.59 | 20.09 | 20.09 | 20.09 | 0 |
| 1727386800 | 20.21 | 0.07 | 0.35 | 20.21 | 20.21 | 20.21 | 0 |
| 1727300400 | 20.14 | 0.02 | 0.10 | 20.14 | 20.14 | 20.14 | 0 |
| 1727214000 | 20.12 | -0.06 | -0.30 | 20.12 | 20.12 | 20.12 | 0 |
| 1727127600 | 20.18 | 0 | 0.00 | 20.18 | 20.18 | 20.18 | 0 |
| 1726868400 | 20.18 | 0.03 | 0.15 | 20.15 | 20.18 | 20.15 | 1000 |
| 1726782000 | 20.15 | 0.29 | 1.46 | 20.16 | 20.16 | 20.15 | 2000 |
| 1726695600 | 19.86 | -0.02 | -0.10 | 19.86 | 19.86 | 19.86 | 0 |
| 1726609200 | 19.88 | -0.04 | -0.20 | 19.88 | 19.88 | 19.88 | 48 |
| 1726522800 | 19.92 | -0.02 | -0.10 | 19.92 | 19.92 | 19.92 | 0 |
| 1726263600 | 19.94 | 0.17 | 0.86 | 19.94 | 19.94 | 19.94 | 0 |
| 1726177200 | 19.77 | 0.28 | 1.44 | 19.77 | 19.77 | 19.77 | 0 |
| 1726090800 | 19.49 | 0.25 | 1.30 | 19.49 | 19.49 | 19.49 | 35 |
| 1726004400 | 19.24 | 0.19 | 1.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1725918000 | 19.05 | 0.26 | 1.38 | 19.05 | 19.05 | 19.05 | 0 |
| 1725658800 | 18.79 | -0.3 | -1.57 | 18.79 | 18.79 | 18.79 | 0 |
| 1725572400 | 19.09 | -0.05 | -0.26 | 19.09 | 19.09 | 19.09 | 0 |
| 1725486000 | 19.14 | -0.08 | -0.42 | 19.16 | 19.16 | 19.14 | 100 |
| 1725399600 | 19.22 | -0.45 | -2.29 | 19.22 | 19.22 | 19.22 | 0 |
| 1725054000 | 19.67 | 0.15 | 0.77 | 19.67 | 19.67 | 19.67 | 0 |
| 1724967600 | 19.52 | 0 | 0.00 | 19.52 | 19.52 | 19.52 | 0 |
| 1724881200 | 19.52 | -0.08 | -0.41 | 19.52 | 19.52 | 19.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
