Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Middlefield US Equity Dividend ETF | MUSA | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18.70 |
MUSA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MUSA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 18.70 | -0.06 | -0.32% | 18.70 | 18.70 | 18.70 | 0 |
May 16 2024 | 18.76 | -0.06 | -0.32% | 18.75 | 18.76 | 18.75 | 1,100 |
May 15 2024 | 18.82 | 0.29 | 1.57% | 18.82 | 18.82 | 18.82 | 0 |
May 14 2024 | 18.53 | 0.13 | 0.71% | 18.39 | 18.53 | 18.39 | 9,900 |
May 13 2024 | 18.40 | -0.09 | -0.49% | 18.40 | 18.40 | 18.40 | 0 |
May 10 2024 | 18.49 | 0.08 | 0.43% | 18.49 | 18.49 | 18.49 | 0 |
May 09 2024 | 18.41 | 0.04 | 0.22% | 18.41 | 18.41 | 18.41 | 100 |
May 08 2024 | 18.37 | -0.04 | -0.22% | 18.37 | 18.37 | 18.37 | 100 |
May 07 2024 | 18.41 | 0.17 | 0.93% | 18.41 | 18.41 | 18.41 | 0 |
May 06 2024 | 18.24 | 0.17 | 0.94% | 18.24 | 18.24 | 18.24 | 0 |
May 03 2024 | 18.07 | 0.28 | 1.57% | 18.07 | 18.07 | 18.07 | 0 |
May 02 2024 | 17.79 | 0.02 | 0.11% | 17.79 | 17.79 | 17.79 | 0 |
May 01 2024 | 17.77 | -0.12 | -0.67% | 18.00 | 18.00 | 17.77 | 700 |
Apr 30 2024 | 17.89 | -0.10 | -0.56% | 17.97 | 17.97 | 17.89 | 300 |
Apr 29 2024 | 17.99 | -0.11 | -0.61% | 18.03 | 18.03 | 17.96 | 3,000 |
Apr 26 2024 | 18.10 | 0.29 | 1.63% | 18.10 | 18.10 | 18.10 | 0 |
Apr 25 2024 | 17.81 | -0.10 | -0.56% | 17.81 | 17.81 | 17.81 | 0 |
Apr 24 2024 | 17.91 | 0.03 | 0.17% | 17.91 | 17.91 | 17.91 | 0 |
Apr 23 2024 | 17.88 | 0.23 | 1.30% | 17.88 | 17.88 | 17.88 | 0 |
Apr 22 2024 | 17.65 | 0.15 | 0.86% | 17.65 | 17.65 | 17.65 | 0 |