We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737153600 | 23.37 | 0.33 | 1.43 | 23.37 | 23.37 | 23.37 | 56 |
| 1737067200 | 23.04 | 0.21 | 0.92 | 23.04 | 23.04 | 23.04 | 0 |
| 1736980800 | 22.83 | 0.39 | 1.74 | 22.83 | 22.83 | 22.83 | 1000 |
| 1736894400 | 22.44 | 0 | 0.00 | 22.44 | 22.44 | 22.44 | 0 |
| 1736808000 | 22.44 | -0.15 | -0.66 | 22.38 | 22.44 | 22.38 | 130 |
| 1736548800 | 22.59 | -0.32 | -1.40 | 22.85 | 22.85 | 22.59 | 100 |
| 1736462400 | 22.91 | 0.05 | 0.22 | 22.85 | 22.91 | 22.85 | 100 |
| 1736376000 | 22.86 | 0.07 | 0.31 | 22.86 | 22.86 | 22.86 | 0 |
| 1736289600 | 22.79 | -0.32 | -1.38 | 22.87 | 22.87 | 22.79 | 600 |
| 1736203200 | 23.11 | 0.03 | 0.13 | 23.27 | 23.27 | 23.11 | 410 |
| 1735944000 | 23.08 | 0.37 | 1.63 | 23.08 | 23.08 | 23.08 | 0 |
| 1735857600 | 22.71 | 0.07 | 0.31 | 22.71 | 22.71 | 22.71 | 0 |
| 1735684800 | 22.64 | -0.17 | -0.75 | 22.64 | 22.64 | 22.64 | 0 |
| 1735598400 | 22.81 | -0.28 | -1.21 | 22.81 | 22.81 | 22.81 | 0 |
| 1735339200 | 23.09 | -0.1 | -0.43 | 23.09 | 23.09 | 23.09 | 4 |
| 1735069200 | 23.19 | 0.16 | 0.69 | 23.19 | 23.19 | 23.19 | 290 |
| 1734993600 | 23.03 | 0.29 | 1.28 | 23.03 | 23.03 | 23.03 | 1 |
| 1734734400 | 22.74 | 0.17 | 0.75 | 22.74 | 22.74 | 22.74 | 0 |
| 1734648000 | 22.57 | -0.17 | -0.75 | 22.57 | 22.57 | 22.57 | 0 |
| 1734561600 | 22.74 | -0.47 | -2.02 | 22.74 | 22.74 | 22.74 | 0 |
| 1734475200 | 23.21 | -0.11 | -0.47 | 23.2 | 23.21 | 23.2 | 400 |
| 1734388800 | 23.32 | 0.28 | 1.22 | 23.32 | 23.32 | 23.32 | 10 |
| 1734129600 | 23.04 | 0.32 | 1.41 | 23.08 | 23.08 | 23.04 | 5600 |
| 1734043200 | 22.72 | -0.05 | -0.22 | 22.72 | 22.72 | 22.72 | 0 |
| 1733956800 | 22.77 | 0.3 | 1.34 | 22.77 | 22.77 | 22.77 | 0 |
| 1733870400 | 22.47 | -0.09 | -0.40 | 22.47 | 22.47 | 22.47 | 0 |
| 1733784000 | 22.56 | -0.21 | -0.92 | 22.52 | 22.56 | 22.52 | 2100 |
| 1733524800 | 22.77 | 0.32 | 1.43 | 22.62 | 22.77 | 22.62 | 100 |
| 1733438400 | 22.45 | -0.03 | -0.13 | 22.45 | 22.45 | 22.45 | 0 |
| 1733352000 | 22.48 | 0.16 | 0.72 | 22.48 | 22.48 | 22.48 | 100 |
| 1733265600 | 22.32 | 0.13 | 0.59 | 22.32 | 22.32 | 22.32 | 0 |
| 1733179200 | 22.19 | 0.15 | 0.68 | 22.19 | 22.19 | 22.19 | 0 |
| 1732920000 | 22.04 | -0.01 | -0.05 | 22.04 | 22.04 | 22.04 | 0 |
| 1732833600 | 22.05 | 0.07 | 0.32 | 22.05 | 22.05 | 22.05 | 0 |
| 1732747200 | 21.98 | -0.2 | -0.90 | 21.98 | 21.98 | 21.98 | 0 |
| 1732660800 | 22.18 | 0.28 | 1.28 | 22.18 | 22.18 | 22.18 | 200 |
| 1732574400 | 21.9 | -0.08 | -0.36 | 21.9 | 21.9 | 21.9 | 0 |
| 1732315200 | 21.98 | 0.02 | 0.09 | 21.98 | 21.98 | 21.98 | 0 |
| 1732228800 | 21.96 | 0.16 | 0.73 | 21.96 | 21.96 | 21.96 | 0 |
| 1732142400 | 21.8 | -0.01 | -0.05 | 21.69 | 21.8 | 21.69 | 300 |
| 1732056000 | 21.81 | 0.11 | 0.51 | 21.81 | 21.81 | 21.81 | 0 |
| 1731969600 | 21.7 | -0.04 | -0.18 | 21.7 | 21.7 | 21.7 | 25 |
| 1731710400 | 21.74 | -0.3 | -1.36 | 21.74 | 21.74 | 21.74 | 0 |
| 1731624000 | 22.04 | -0.04 | -0.18 | 22.04 | 22.04 | 22.04 | 400 |
| 1731537600 | 22.08 | 0.05 | 0.23 | 22.08 | 22.08 | 22.08 | 0 |
| 1731451200 | 22.03 | -0.02 | -0.09 | 22.03 | 22.03 | 22.03 | 0 |
| 1731364800 | 22.05 | -0.05 | -0.23 | 22.05 | 22.05 | 22.05 | 0 |
| 1731105600 | 22.1 | 0.21 | 0.96 | 22.1 | 22.1 | 22.1 | 0 |
| 1731019200 | 21.89 | 0.11 | 0.51 | 21.89 | 21.89 | 21.89 | 0 |
| 1730932800 | 21.78 | 0.6 | 2.83 | 21.7 | 21.78 | 21.7 | 1400 |
| 1730846400 | 21.18 | 0.2 | 0.95 | 21.18 | 21.18 | 21.18 | 0 |
| 1730760000 | 20.98 | -0.1 | -0.47 | 20.98 | 20.98 | 20.98 | 0 |
| 1730497200 | 21.08 | 0.09 | 0.43 | 21.08 | 21.08 | 21.08 | 0 |
| 1730410800 | 20.99 | -0.39 | -1.82 | 20.96 | 20.99 | 20.96 | 100 |
| 1730324400 | 21.38 | 0.01 | 0.05 | 21.38 | 21.38 | 21.38 | 0 |
| 1730238000 | 21.37 | 0.15 | 0.71 | 21.37 | 21.37 | 21.37 | 400 |
| 1730151600 | 21.22 | 0.01 | 0.05 | 21.22 | 21.22 | 21.22 | 10 |
| 1729892400 | 21.21 | 0.06 | 0.28 | 21.21 | 21.21 | 21.21 | 0 |
| 1729806000 | 21.15 | 0.04 | 0.19 | 21.15 | 21.15 | 21.15 | 0 |
| 1729719600 | 21.11 | -0.25 | -1.17 | 21.3 | 21.3 | 21.11 | 5000 |
| 1729633200 | 21.36 | -0.02 | -0.09 | 21.32 | 21.36 | 21.32 | 5000 |
| 1729546800 | 21.38 | 0.02 | 0.09 | 21.38 | 21.38 | 21.38 | 5 |
| 1729287600 | 21.36 | 0.05 | 0.23 | 21.36 | 21.36 | 21.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
