MUSD.U Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 100.43 | 0.00 | 0.00% | 100.43 | 100.43 | 100.43 | 0 |
Jun 25 2024 | 100.43 | 0.03 | 0.03% | 100.43 | 100.43 | 100.43 | 0 |
Jun 24 2024 | 100.40 | 0.01 | 0.01% | 100.40 | 100.40 | 100.40 | 45 |
Jun 21 2024 | 100.39 | 0.02 | 0.02% | 100.39 | 100.39 | 100.39 | 0 |
Jun 20 2024 | 100.37 | 0.03 | 0.03% | 100.37 | 100.37 | 100.37 | 0 |
Jun 19 2024 | 100.34 | -0.01 | -0.01% | 100.34 | 100.34 | 100.34 | 0 |
Jun 18 2024 | 100.35 | 0.06 | 0.06% | 100.35 | 100.35 | 100.35 | 0 |
Jun 17 2024 | 100.29 | 0.00 | 0.00% | 100.29 | 100.29 | 100.29 | 0 |
Jun 14 2024 | 100.29 | 0.03 | 0.03% | 100.29 | 100.29 | 100.29 | 0 |
Jun 13 2024 | 100.26 | 0.01 | 0.01% | 100.26 | 100.26 | 100.26 | 0 |
Jun 12 2024 | 100.25 | 0.02 | 0.02% | 100.25 | 100.25 | 100.25 | 0 |
Jun 11 2024 | 100.23 | 0.05 | 0.05% | 100.23 | 100.23 | 100.23 | 0 |
Jun 10 2024 | 100.18 | 0.00 | 0.00% | 100.18 | 100.18 | 100.18 | 0 |
Jun 07 2024 | 100.18 | 0.03 | 0.03% | 100.18 | 100.18 | 100.18 | 0 |
Jun 06 2024 | 100.15 | 0.01 | 0.01% | 100.15 | 100.15 | 100.15 | 0 |
Jun 05 2024 | 100.14 | 0.02 | 0.02% | 100.14 | 100.14 | 100.14 | 0 |
Jun 04 2024 | 100.12 | 0.04 | 0.04% | 100.12 | 100.12 | 100.12 | 0 |
Jun 03 2024 | 100.08 | 0.00 | 0.00% | 100.08 | 100.08 | 100.08 | 0 |
May 31 2024 | 100.08 | 0.03 | 0.03% | 100.08 | 100.08 | 100.08 | 0 |
May 30 2024 | 100.05 | 0.01 | 0.01% | 100.05 | 100.05 | 100.05 | 0 |
May 29 2024 | 100.04 | -0.46 | -0.46% | 100.13 | 100.13 | 100.04 | 250 |
May 28 2024 | 100.50 | 0.02 | 0.02% | 100.50 | 100.50 | 100.50 | 0 |
May 27 2024 | 100.48 | 0.01 | 0.01% | 100.48 | 100.48 | 100.48 | 0 |
May 24 2024 | 100.47 | 0.03 | 0.03% | 100.47 | 100.47 | 100.47 | 0 |
May 23 2024 | 100.44 | 0.01 | 0.01% | 100.44 | 100.44 | 100.44 | 0 |
May 22 2024 | 100.43 | 0.06 | 0.06% | 100.43 | 100.43 | 100.43 | 0 |
May 21 2024 | 100.37 | -0.03 | -0.03% | 100.37 | 100.37 | 100.37 | 0 |
May 17 2024 | 100.40 | 0.06 | 0.06% | 100.40 | 100.40 | 100.40 | 0 |
May 16 2024 | 100.34 | 0.02 | 0.02% | 100.34 | 100.34 | 100.34 | 48 |
May 15 2024 | 100.32 | 0.01 | 0.01% | 100.32 | 100.32 | 100.32 | 0 |
May 14 2024 | 100.31 | 0.03 | 0.03% | 100.31 | 100.31 | 100.31 | 0 |
May 13 2024 | 100.28 | 0.02 | 0.02% | 100.28 | 100.28 | 100.28 | 0 |
May 10 2024 | 100.26 | 0.02 | 0.02% | 100.26 | 100.26 | 100.26 | 0 |
May 09 2024 | 100.24 | 0.03 | 0.03% | 100.24 | 100.24 | 100.24 | 0 |
May 08 2024 | 100.21 | -0.02 | -0.02% | 100.21 | 100.21 | 100.21 | 13 |
May 07 2024 | 100.23 | 0.07 | 0.07% | 100.22 | 100.23 | 100.22 | 100 |
May 06 2024 | 100.16 | 0.00 | 0.00% | 100.16 | 100.16 | 100.16 | 80 |
May 03 2024 | 100.16 | 0.03 | 0.03% | 100.16 | 100.16 | 100.16 | 0 |
May 02 2024 | 100.13 | 0.02 | 0.02% | 100.13 | 100.13 | 100.13 | 0 |
May 01 2024 | 100.11 | 0.01 | 0.01% | 100.11 | 100.11 | 100.11 | 0 |
Apr 30 2024 | 100.10 | 0.03 | 0.03% | 100.10 | 100.10 | 100.10 | 0 |
Apr 29 2024 | 100.07 | 0.02 | 0.02% | 100.07 | 100.07 | 100.07 | 0 |
Apr 26 2024 | 100.05 | 0.03 | 0.03% | 100.05 | 100.05 | 100.05 | 0 |
Apr 25 2024 | 100.02 | -0.43 | -0.43% | 100.02 | 100.02 | 100.02 | 0 |
Apr 24 2024 | 100.45 | 0.02 | 0.02% | 100.45 | 100.45 | 100.45 | 0 |
Apr 23 2024 | 100.43 | 0.05 | 0.05% | 100.38 | 100.43 | 100.38 | 100 |
Apr 22 2024 | 100.38 | 0.01 | 0.01% | 100.37 | 100.38 | 100.37 | 100 |
Apr 19 2024 | 100.37 | 0.01 | 0.01% | 100.37 | 100.37 | 100.37 | 0 |
Apr 18 2024 | 100.36 | 0.02 | 0.02% | 100.36 | 100.36 | 100.36 | 0 |
Apr 17 2024 | 100.34 | 0.00 | 0.00% | 100.34 | 100.34 | 100.34 | 0 |
Apr 16 2024 | 100.34 | 0.05 | 0.05% | 100.34 | 100.34 | 100.34 | 1 |
Apr 15 2024 | 100.29 | 0.01 | 0.01% | 100.29 | 100.29 | 100.29 | 0 |
Apr 12 2024 | 100.28 | 0.03 | 0.03% | 100.30 | 100.30 | 100.28 | 100 |
Apr 11 2024 | 100.25 | 0.01 | 0.01% | 100.23 | 100.25 | 100.23 | 100 |
Apr 10 2024 | 100.24 | 0.02 | 0.02% | 100.24 | 100.24 | 100.24 | 0 |
Apr 09 2024 | 100.22 | 0.04 | 0.04% | 100.20 | 100.22 | 100.20 | 102 |
Apr 08 2024 | 100.18 | 0.00 | 0.00% | 100.18 | 100.18 | 100.18 | 0 |
Apr 05 2024 | 100.18 | 0.03 | 0.03% | 100.18 | 100.18 | 100.18 | 0 |
Apr 04 2024 | 100.15 | 0.03 | 0.03% | 100.15 | 100.15 | 100.15 | 0 |
Apr 03 2024 | 100.12 | 0.00 | 0.00% | 100.12 | 100.12 | 100.12 | 0 |
Apr 02 2024 | 100.12 | 0.06 | 0.06% | 100.12 | 100.12 | 100.12 | 0 |
Apr 01 2024 | 100.06 | 0.00 | 0.00% | 100.06 | 100.06 | 100.06 | 0 |