Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| McEwen Mining Inc | MUX | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.35 | 9.02% | 16.31 | 15:10:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.87 | 14.87 | 16.49 | 16.31 | 14.96 |
MUX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.16 | 16.49 | 14.50 | 15.11 | 47,124 | 1.15 | 7.59% |
| 1 Month | 13.11 | 16.79 | 12.99 | 15.13 | 59,900 | 3.20 | 24.41% |
| 3 Months | 8.61 | 16.79 | 8.05 | 12.91 | 40,035 | 7.70 | 89.43% |
| 6 Months | 10.24 | 16.79 | 8.05 | 11.83 | 27,301 | 6.07 | 59.28% |
| 1 Year | 11.21 | 16.79 | 8.05 | 11.19 | 23,523 | 5.10 | 45.50% |
| 3 Years | 1.42 | 16.79 | 0.415 | 2.43 | 100,470 | 14.89 | 1,048.59% |
| 5 Years | 1.81 | 16.79 | 0.415 | 1.84 | 226,717 | 14.50 | 801.10% |
MUX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 16.31 | 1.35 | 9.02% | 14.87 | 16.49 | 14.87 | 100,132 |
| Apr 24 2024 | 14.96 | -0.24 | -1.58% | 15.20 | 15.25 | 14.90 | 57,897 |
| Apr 23 2024 | 15.20 | 0.31 | 2.08% | 14.53 | 15.21 | 14.50 | 46,824 |
| Apr 22 2024 | 14.89 | -0.52 | -3.37% | 14.64 | 15.10 | 14.56 | 43,526 |
| Apr 19 2024 | 15.41 | 0.21 | 1.38% | 14.98 | 15.56 | 14.98 | 31,480 |
| Apr 18 2024 | 15.20 | 0.17 | 1.13% | 15.16 | 15.81 | 15.15 | 55,893 |
| Apr 17 2024 | 15.03 | -0.20 | -1.31% | 15.17 | 15.48 | 14.64 | 87,274 |
| Apr 16 2024 | 15.23 | -0.31 | -1.99% | 15.24 | 15.53 | 14.93 | 67,429 |
| Apr 15 2024 | 15.54 | -0.04 | -0.26% | 15.79 | 15.97 | 15.45 | 24,092 |
| Apr 12 2024 | 15.58 | -0.60 | -3.71% | 16.47 | 16.79 | 15.36 | 95,842 |
| Apr 11 2024 | 16.18 | 0.21 | 1.31% | 15.97 | 16.25 | 15.59 | 32,187 |
| Apr 10 2024 | 15.97 | 0.23 | 1.46% | 15.39 | 16.17 | 14.89 | 58,561 |
| Apr 09 2024 | 15.74 | 0.39 | 2.54% | 15.39 | 16.09 | 15.39 | 117,221 |
| Apr 08 2024 | 15.35 | 0.61 | 4.14% | 14.97 | 15.35 | 14.63 | 46,045 |
| Apr 05 2024 | 14.74 | -0.08 | -0.54% | 13.63 | 14.83 | 13.23 | 116,891 |
| Apr 04 2024 | 14.82 | -0.18 | -1.20% | 14.99 | 15.37 | 14.65 | 38,217 |
| Apr 03 2024 | 15.00 | 0.36 | 2.46% | 14.60 | 15.25 | 14.55 | 61,141 |
| Apr 02 2024 | 14.64 | 0.30 | 2.09% | 14.49 | 14.68 | 14.16 | 68,554 |
| Apr 01 2024 | 14.34 | 0.98 | 7.34% | 13.60 | 14.45 | 13.60 | 49,890 |
| Mar 28 2024 | 13.36 | 0.29 | 2.22% | 13.11 | 13.69 | 12.99 | 39,142 |
| Mar 27 2024 | 13.07 | 0.75 | 6.09% | 12.36 | 13.10 | 12.36 | 92,249 |
| Mar 26 2024 | 12.32 | -0.05 | -0.40% | 12.68 | 12.68 | 12.23 | 55,670 |
