McEwen Mining Historical Data - MUX

Share Name	Share Symbol	Market	Stock Type
McEwen Mining Inc	MUX	Toronto	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.0%	10.91	06:14:33

Open Price	Low Price	High Price	Close Price	Previous Close
				10.91

MUX Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	9.86	11.09	9.86	10.64	14,954	1.05	10.65%
1 Month	11.75	11.84	9.59	10.47	25,392	-0.84	-7.15%
3 Months	10.41	13.36	9.59	11.25	31,183	0.50	4.8%
6 Months	7.32	13.36	6.86	10.04	27,988	3.59	49.04%
1 Year	0.77	13.36	0.415	4.21	46,111	10.14	1,316.88%
3 Years	1.35	13.36	0.415	1.60	223,616	9.56	708.15%
5 Years	2.79	13.36	0.415	1.75	251,578	8.12	291.04%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2023	10.91	0.06	0.55%	10.69	11.09	10.68	16,305
Jun 02 2023	10.85	0.09	0.84%	10.75	10.99	10.68	19,032
Jun 01 2023	10.76	0.34	3.26%	10.55	10.85	10.48	12,915
May 31 2023	10.42	0.40	3.99%	10.20	10.53	10.02	16,937
May 30 2023	10.02	0.03	0.3%	9.86	10.10	9.86	9,583
May 29 2023	9.99	0.05	0.5%	9.71	10.02	9.71	4,124
May 26 2023	9.94	0.18	1.84%	9.85	9.95	9.76	28,458
May 25 2023	9.76	-0.18	-1.81%	9.80	9.82	9.59	36,576
May 24 2023	9.94	-0.56	-5.33%	10.51	10.51	9.87	40,979
May 23 2023	10.50	-0.13	-1.22%	10.26	10.65	10.26	68,291
May 19 2023	10.63	0.09	0.85%	10.73	10.84	10.40	13,779
May 18 2023	10.54	-0.09	-0.85%	10.39	10.56	10.19	17,314
May 17 2023	10.63	0.18	1.72%	10.30	10.64	10.27	19,403
May 16 2023	10.45	-0.30	-2.79%	10.75	10.75	10.31	20,573
May 15 2023	10.75	-0.08	-0.74%	10.83	11.22	10.75	26,451
May 12 2023	10.83	0.27	2.56%	10.72	10.90	10.45	24,072
May 11 2023	10.56	-0.28	-2.58%	10.69	10.71	10.42	34,253
May 10 2023	10.84	-0.25	-2.25%	11.05	11.17	10.53	40,106
May 09 2023	11.09	-0.85	-7.12%	11.75	11.84	11.04	31,977
May 08 2023	11.94	-0.03	-0.25%	12.11	12.11	11.85	10,423