S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSX
National Bank of Canada (NA.PR.C)
National Bank of Canada (NA.PR.C) Historical

NA.PR.C National Bank of Canada

25.50

-0.19 (-0.74%)

Apr 26 2024 - Closed

Delayed by 15 minutes

NA.PR.C Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	25.69	0.00	0.00%	25.69	25.69	25.69	0
Apr 25 2024	25.69	0.45	1.78%	25.40	25.69	25.38	3,100
Apr 24 2024	25.24	-0.20	-0.79%	25.44	25.44	25.20	9,070
Apr 23 2024	25.44	0.04	0.16%	25.36	25.44	25.36	2,300
Apr 22 2024	25.40	0.15	0.59%	25.47	25.47	25.30	7,268
Apr 19 2024	25.25	-0.14	-0.55%	25.28	25.28	25.25	9,893
Apr 18 2024	25.39	0.10	0.40%	25.35	25.39	25.35	11,500
Apr 17 2024	25.29	0.14	0.56%	25.31	25.31	25.29	5,500
Apr 16 2024	25.15	0.15	0.60%	25.14	25.15	25.10	4,900
Apr 15 2024	25.00	-0.28	-1.11%	25.35	25.35	25.00	18,650
Apr 12 2024	25.28	-0.17	-0.67%	25.57	25.57	25.28	9,810
Apr 11 2024	25.45	0.07	0.28%	25.50	25.50	25.45	46,150
Apr 10 2024	25.38	0.08	0.32%	25.27	25.70	25.27	28,988
Apr 09 2024	25.30	-0.11	-0.43%	25.45	25.45	25.30	22,902
Apr 08 2024	25.41	0.06	0.24%	25.31	25.41	25.31	1,000
Apr 05 2024	25.35	-0.01	-0.04%	25.40	25.41	25.25	4,700
Apr 04 2024	25.36	-0.33	-1.28%	25.50	25.50	25.36	14,796
Apr 03 2024	25.69	0.09	0.35%	25.55	25.69	25.55	17,301
Apr 02 2024	25.60	-0.08	-0.31%	25.59	25.70	25.59	4,500
Apr 01 2024	25.68	0.03	0.12%	25.52	25.75	25.52	6,625
Mar 28 2024	25.65	0.05	0.20%	25.64	25.65	25.64	1,600
Mar 27 2024	25.60	0.08	0.31%	25.55	25.60	25.55	782
Mar 26 2024	25.52	0.02	0.08%	25.53	25.53	25.52	752
Mar 25 2024	25.50	0.08	0.31%	25.55	25.55	25.50	5,004
Mar 22 2024	25.42	-0.08	-0.31%	25.50	25.65	25.42	6,797
Mar 21 2024	25.50	0.10	0.39%	25.48	25.50	25.37	6,271
Mar 20 2024	25.40	0.04	0.16%	25.44	25.44	25.40	2,000
Mar 19 2024	25.36	-0.01	-0.04%	25.40	25.40	25.36	7,400
Mar 18 2024	25.37	0.02	0.08%	25.48	25.48	25.37	5,133
Mar 15 2024	25.35	-0.02	-0.08%	25.38	25.40	25.35	4,090
Mar 14 2024	25.37	0.05	0.20%	25.32	25.37	25.30	32,395
Mar 13 2024	25.32	0.17	0.68%	25.26	25.32	25.26	2,400
Mar 12 2024	25.15	-0.11	-0.44%	25.29	25.29	25.15	2,400
Mar 11 2024	25.26	0.15	0.60%	25.19	25.26	25.19	2,200
Mar 08 2024	25.11	-0.04	-0.16%	25.12	25.12	25.00	1,575
Mar 07 2024	25.15	0.06	0.24%	25.16	25.16	25.00	11,890
Mar 06 2024	25.09	0.03	0.12%	25.06	25.12	25.06	1,800
Mar 05 2024	25.06	-0.07	-0.28%	25.06	25.08	25.06	17,888
Mar 04 2024	25.13	0.03	0.12%	25.19	25.19	25.05	5,488
Mar 01 2024	25.10	0.05	0.20%	25.10	25.15	25.10	2,948
Feb 29 2024	25.05	-0.06	-0.24%	25.06	25.12	25.05	1,200
Feb 28 2024	25.11	0.06	0.24%	25.12	25.12	25.02	1,435
Feb 27 2024	25.05	-0.08	-0.32%	25.10	25.10	25.02	4,170
Feb 26 2024	25.13	0.13	0.52%	25.12	25.20	25.10	6,000
Feb 23 2024	25.00	-0.27	-1.07%	25.20	25.20	25.00	35,906
Feb 22 2024	25.27	-0.04	-0.16%	25.52	25.52	25.27	2,400
Feb 21 2024	25.31	-0.24	-0.94%	25.31	25.31	25.26	3,426
Feb 20 2024	25.55	0.22	0.87%	25.50	25.55	25.50	3,400
Feb 16 2024	25.33	0.05	0.20%	25.33	25.33	25.33	3,509
Feb 15 2024	25.28	-0.07	-0.28%	25.35	25.35	25.28	1,300
Feb 14 2024	25.35	-0.01	-0.04%	25.40	25.40	25.35	2,300
Feb 13 2024	25.36	0.03	0.12%	25.44	25.44	25.35	6,036
Feb 12 2024	25.33	0.03	0.12%	25.47	25.47	25.33	3,300
Feb 09 2024	25.30	0.01	0.04%	25.30	25.37	25.30	1,200
Feb 08 2024	25.29	0.04	0.16%	25.27	25.29	25.16	2,620
Feb 07 2024	25.25	-0.16	-0.63%	25.41	25.41	25.25	6,600
Feb 06 2024	25.41	-0.10	-0.39%	25.55	25.55	25.41	9,990
Feb 05 2024	25.51	-0.09	-0.35%	25.55	25.60	25.51	10,505
Feb 02 2024	25.60	-0.01	-0.04%	25.53	25.60	25.53	3,850
Feb 01 2024	25.61	0.06	0.23%	25.51	25.64	25.51	8,767
Jan 31 2024	25.55	-0.04	-0.16%	25.60	25.73	25.55	319,588
Jan 30 2024	25.59	0.00	0.00%	25.53	25.60	25.53	2,700
Jan 29 2024	25.59	0.04	0.16%	25.52	25.59	25.52	11,239

National Bank of Canada

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions