We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -7 | 1 | 1 | 0.9 | 61503 | 0.943322 | CS |
| 4 | 0.12 | 14.8148148148 | 0.81 | 1.05 | 0.78 | 75894 | 0.92074212 | CS |
| 12 | -0.06 | -6.06060606061 | 0.99 | 1.13 | 0.73 | 99583 | 0.93072654 | CS |
| 26 | -0.41 | -30.5970149254 | 1.34 | 1.35 | 0.7 | 105953 | 0.92359381 | CS |
| 52 | -1.26 | -57.5342465753 | 2.19 | 2.23 | 0.7 | 86643 | 1.23321946 | CS |
| 156 | -2.73 | -74.5901639344 | 3.66 | 3.98 | 0.7 | 101995 | 2.35839665 | CS |
| 260 | -3.99 | -81.0975609756 | 4.92 | 5.09 | 0.7 | 107994 | 2.66224875 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737153600 | 0.93 | -0.02 | -2.11 | 0.94 | 0.94 | 0.9 | 52554 |
| 1737067200 | 0.95 | 0.01 | 1.06 | 0.96 | 0.96 | 0.9 | 104676 |
| 1736980800 | 0.94 | 0 | 0.00 | 0.93 | 0.94 | 0.92 | 33956 |
| 1736894400 | 0.94 | 0.02 | 2.17 | 0.94 | 0.95 | 0.9 | 34287 |
| 1736808000 | 0.92 | -0.03 | -3.16 | 0.91 | 0.93 | 0.9 | 45705 |
| 1736548800 | 0.95 | 0.05 | 5.56 | 1 | 1 | 0.93 | 88890 |
| 1736462400 | 0.9 | -0.08 | -8.16 | 1 | 1 | 0.9 | 60026 |
| 1736376000 | 0.98 | -0.02 | -2.00 | 1.01 | 1.02 | 0.96 | 72987 |
| 1736289600 | 1 | -0.02 | -1.96 | 1.02 | 1.02 | 0.95 | 100072 |
| 1736203200 | 1.02 | 0.08 | 8.51 | 0.99 | 1.05 | 0.98 | 133829 |
| 1735944000 | 0.94 | 0.07 | 8.05 | 0.89 | 0.94 | 0.88 | 46699 |
| 1735857600 | 0.87 | 0.06 | 7.41 | 0.83 | 0.87 | 0.81 | 36101 |
| 1735684800 | 0.81 | -0.04 | -4.71 | 0.85 | 0.85 | 0.8 | 87824 |
| 1735598400 | 0.85 | -0.02 | -2.30 | 0.89 | 0.89 | 0.8199999 | 64877 |
| 1735339200 | 0.87 | -0.05 | -5.43 | 0.91 | 0.92 | 0.85 | 89270 |
| 1735069200 | 0.92 | 0.01 | 1.10 | 0.91 | 0.92 | 0.88 | 40129 |
| 1734993600 | 0.91 | 0.07 | 8.33 | 0.81 | 0.92 | 0.8 | 126071 |
| 1734734400 | 0.84 | 0.04 | 5.00 | 0.81 | 0.84 | 0.78 | 124805 |
| 1734648000 | 0.8 | -0.04 | -4.76 | 0.86 | 0.86 | 0.78 | 105860 |
| 1734561600 | 0.84 | -0.03 | -3.45 | 0.87 | 0.87 | 0.81 | 70834 |
| 1734475200 | 0.87 | 0 | 0.00 | 0.85 | 0.87 | 0.8199999 | 130418 |
| 1734388800 | 0.87 | -0.07 | -7.45 | 0.95 | 0.95 | 0.86 | 113218 |
| 1734129600 | 0.94 | -0.04 | -4.08 | 0.99 | 0.99 | 0.91 | 401467 |
| 1734043200 | 0.98 | -0.01 | -1.01 | 1 | 1 | 0.95 | 100564 |
| 1733956800 | 0.99 | -0.02 | -1.98 | 1.03 | 1.03 | 0.97 | 86595 |
| 1733870400 | 1.01 | 0.01 | 1.00 | 1.03 | 1.1299999 | 0.99 | 340878 |
| 1733784000 | 1 | 0.13 | 14.94 | 0.87 | 1.07 | 0.87 | 313389 |
| 1733524800 | 0.87 | -0.03 | -3.33 | 0.91 | 0.91 | 0.85 | 71660 |
| 1733438400 | 0.9 | 0 | 0.00 | 0.9 | 0.95 | 0.88 | 140932 |
| 1733352000 | 0.9 | 0.07 | 8.43 | 0.91 | 0.92 | 0.86 | 128382 |
| 1733265600 | 0.83 | 0.02 | 2.47 | 0.8199999 | 0.83 | 0.77 | 74500 |
| 1733179200 | 0.81 | -0.01 | -1.22 | 0.81 | 0.81 | 0.79 | 62982 |
| 1732920000 | 0.8199999 | 0 | 0.00 | 0.81 | 0.8199999 | 0.8 | 14486 |
| 1732833600 | 0.8199999 | 0.0099999 | 1.23 | 0.78 | 0.8199999 | 0.78 | 22695 |
| 1732747200 | 0.81 | 0.04 | 5.19 | 0.78 | 0.81 | 0.76 | 29148 |
| 1732660800 | 0.77 | -0.04 | -4.94 | 0.81 | 0.81 | 0.75 | 78335 |
| 1732574400 | 0.81 | -0.02 | -2.41 | 0.83 | 0.83 | 0.8 | 79974 |
| 1732315200 | 0.83 | 0.03 | 3.75 | 0.8 | 0.83 | 0.76 | 51480 |
| 1732228800 | 0.8 | 0.01 | 1.27 | 0.79 | 0.8 | 0.73 | 109295 |
| 1732142400 | 0.79 | 0 | 0.00 | 0.76 | 0.79 | 0.76 | 62955 |
| 1732056000 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.76 | 29450 |
| 1731969600 | 0.79 | -0.03 | -3.66 | 0.8199999 | 0.8199999 | 0.76 | 160930 |
| 1731710400 | 0.8199999 | -0.06 | -6.82 | 0.88 | 0.91 | 0.81 | 114601 |
| 1731624000 | 0.88 | -0.06 | -6.38 | 0.9 | 0.9 | 0.86 | 135697 |
| 1731537600 | 0.94 | -0.01 | -1.05 | 0.94 | 0.94 | 0.89 | 101267 |
| 1731451200 | 0.95 | -0.05 | -5.00 | 1 | 1 | 0.91 | 195776 |
| 1731364800 | 1 | -0.03 | -2.91 | 1.01 | 1.01 | 0.97 | 123198 |
| 1731105600 | 1.03 | -0.01 | -0.96 | 1.02 | 1.03 | 0.99 | 124753 |
| 1731019200 | 1.04 | 0 | 0.00 | 1.02 | 1.04 | 1 | 100626 |
| 1730932800 | 1.04 | 0.01 | 0.97 | 1.02 | 1.04 | 1.02 | 23100 |
| 1730846400 | 1.03 | -0.02 | -1.90 | 1.04 | 1.04 | 1.01 | 97430 |
| 1730760000 | 1.05 | 0 | 0.00 | 1.04 | 1.05 | 1.02 | 80175 |
| 1730497200 | 1.05 | 0.03 | 2.94 | 1.05 | 1.05 | 1.01 | 130420 |
| 1730410800 | 1.02 | -0.04 | -3.77 | 1.06 | 1.06 | 1.01 | 58471 |
| 1730324400 | 1.06 | 0.01 | 0.95 | 1.05 | 1.06 | 1.04 | 37460 |
| 1730238000 | 1.05 | 0 | 0.00 | 1.03 | 1.06 | 1.03 | 119751 |
| 1730151600 | 1.05 | 0 | 0.00 | 1.03 | 1.05 | 0.99 | 77024 |
| 1729892400 | 1.05 | 0.07 | 7.14 | 0.99 | 1.05 | 0.98 | 85833 |
| 1729806000 | 0.98 | 0.01 | 1.03 | 0.97 | 0.98 | 0.93 | 134069 |
| 1729719600 | 0.97 | -0.05 | -4.90 | 1 | 1 | 0.97 | 73026 |
| 1729633200 | 1.02 | -0.02 | -1.92 | 1.02 | 1.03 | 0.98 | 84684 |
| 1729546800 | 1.04 | -0.04 | -3.70 | 1.08 | 1.09 | 1.02 | 74486 |
| 1729287600 | 1.08 | -0.05 | -4.42 | 1.12 | 1.1299999 | 1.06 | 79906 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
