Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
NOVC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0 |
| Apr 25 2024 | 1.34 | -0.07 | -4.96% | 1.35 | 1.35 | 1.32 | 13,663 |
| Apr 24 2024 | 1.41 | -0.01 | -0.70% | 1.42 | 1.42 | 1.40 | 26,886 |
| Apr 23 2024 | 1.42 | 0.00 | 0.00% | 1.48 | 1.50 | 1.40 | 48,389 |
| Apr 22 2024 | 1.42 | -0.18 | -11.25% | 1.58 | 1.64 | 1.40 | 65,095 |
| Apr 19 2024 | 1.60 | -0.02 | -1.23% | 1.68 | 1.74 | 1.48 | 45,878 |
| Apr 18 2024 | 1.62 | 0.02 | 1.25% | 1.84 | 1.84 | 1.51 | 31,158 |
| Apr 17 2024 | 1.60 | -0.15 | -8.57% | 1.87 | 1.87 | 1.58 | 44,588 |
| Apr 16 2024 | 1.75 | 0.00 | 0.00% | 1.65 | 1.77 | 1.60 | 33,753 |
| Apr 15 2024 | 1.75 | 0.21 | 13.64% | 1.54 | 1.77 | 1.54 | 16,372 |
| Apr 12 2024 | 1.54 | -0.14 | -8.33% | 1.90 | 1.90 | 1.46 | 220,526 |
| Apr 11 2024 | 1.68 | 0.01 | 0.60% | 1.67 | 1.68 | 1.66 | 964 |
| Apr 10 2024 | 1.67 | -0.11 | -6.18% | 1.73 | 1.73 | 1.67 | 14,051 |
| Apr 09 2024 | 1.78 | -0.02 | -1.11% | 1.75 | 1.80 | 1.75 | 3,130 |
| Apr 08 2024 | 1.80 | -0.01 | -0.55% | 1.91 | 1.91 | 1.75 | 3,731 |
| Apr 05 2024 | 1.81 | 0.01 | 0.56% | 1.84 | 1.88 | 1.80 | 14,457 |
| Apr 04 2024 | 1.80 | -0.09 | -4.76% | 1.89 | 1.91 | 1.78 | 40,565 |
| Apr 03 2024 | 1.89 | 0.13 | 7.39% | 1.78 | 1.99 | 1.78 | 44,485 |
| Apr 02 2024 | 1.76 | 0.01 | 0.57% | 1.85 | 1.85 | 1.76 | 3,204 |
| Apr 01 2024 | 1.75 | -0.02 | -1.13% | 1.85 | 1.85 | 1.65 | 147,429 |
| Mar 28 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.79 | 1.75 | 3,761 |
| Mar 27 2024 | 1.77 | -0.03 | -1.67% | 1.81 | 1.87 | 1.77 | 15,657 |
| Mar 26 2024 | 1.80 | 0.04 | 2.27% | 1.65 | 1.91 | 1.32 | 128,626 |
| Mar 25 2024 | 1.76 | -0.03 | -1.68% | 1.91 | 1.92 | 1.76 | 42,077 |
| Mar 22 2024 | 1.79 | -0.02 | -1.10% | 1.89 | 1.89 | 1.78 | 6,495 |
| Mar 21 2024 | 1.81 | 0.00 | 0.00% | 1.90 | 1.90 | 1.80 | 6,159 |
| Mar 20 2024 | 1.81 | 0.03 | 1.69% | 1.73 | 1.88 | 1.70 | 10,301 |
| Mar 19 2024 | 1.78 | 0.03 | 1.71% | 1.78 | 1.86 | 1.75 | 52,292 |
| Mar 18 2024 | 1.75 | 0.00 | 0.00% | 1.78 | 1.82 | 1.73 | 35,043 |
| Mar 15 2024 | 1.75 | -0.02 | -1.13% | 1.74 | 1.79 | 1.74 | 147,704 |
| Mar 14 2024 | 1.77 | -0.02 | -1.12% | 1.79 | 1.79 | 1.75 | 7,642 |
| Mar 13 2024 | 1.79 | -0.01 | -0.56% | 1.79 | 1.79 | 1.75 | 3,873 |
| Mar 12 2024 | 1.80 | -0.02 | -1.10% | 1.88 | 1.89 | 1.78 | 13,888 |
| Mar 11 2024 | 1.82 | -0.06 | -3.19% | 1.87 | 1.87 | 1.82 | 32,965 |
| Mar 08 2024 | 1.88 | -0.01 | -0.53% | 1.91 | 1.91 | 1.86 | 4,603 |
| Mar 07 2024 | 1.89 | -0.02 | -1.05% | 1.94 | 1.95 | 1.84 | 20,269 |
| Mar 06 2024 | 1.91 | 0.02 | 1.06% | 1.88 | 1.95 | 1.85 | 24,465 |
| Mar 05 2024 | 1.89 | -0.04 | -2.07% | 1.92 | 1.96 | 1.85 | 33,928 |
| Mar 04 2024 | 1.93 | 0.07 | 3.76% | 1.86 | 2.07 | 1.85 | 42,727 |
| Mar 01 2024 | 1.86 | 0.36 | 24.00% | 1.51 | 1.87 | 1.51 | 638,412 |
| Feb 29 2024 | 1.50 | 0.01 | 0.67% | 1.53 | 1.55 | 1.45 | 11,693 |
| Feb 28 2024 | 1.49 | 0.04 | 2.76% | 1.49 | 1.63 | 1.43 | 32,912 |
| Feb 27 2024 | 1.45 | 0.09 | 6.62% | 1.35 | 1.47 | 1.35 | 195,037 |
| Feb 26 2024 | 1.36 | -0.03 | -2.16% | 1.44 | 1.44 | 1.36 | 2,972 |
| Feb 23 2024 | 1.39 | 0.04 | 2.96% | 1.35 | 1.40 | 1.35 | 28,769 |
| Feb 22 2024 | 1.35 | 0.03 | 2.27% | 1.35 | 1.39 | 1.35 | 5,030 |
| Feb 21 2024 | 1.32 | -0.03 | -2.22% | 1.38 | 1.38 | 1.25 | 65,000 |
| Feb 20 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.36 | 1.25 | 24,976 |
| Feb 16 2024 | 1.35 | -0.01 | -0.74% | 1.35 | 1.38 | 1.27 | 41,377 |
| Feb 15 2024 | 1.36 | -0.02 | -1.45% | 1.40 | 1.50 | 1.35 | 26,908 |
| Feb 14 2024 | 1.38 | -0.04 | -2.82% | 1.36 | 1.41 | 1.26 | 45,452 |
| Feb 13 2024 | 1.42 | 0.03 | 2.16% | 1.36 | 1.44 | 1.36 | 14,959 |
| Feb 12 2024 | 1.39 | -0.11 | -7.33% | 1.50 | 1.52 | 1.38 | 26,248 |
| Feb 09 2024 | 1.50 | -0.01 | -0.66% | 1.48 | 1.52 | 1.35 | 25,599 |
| Feb 08 2024 | 1.51 | -0.03 | -1.95% | 1.51 | 1.62 | 1.50 | 18,200 |
| Feb 07 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 1.54 | 0 |
| Feb 06 2024 | 1.54 | 0.02 | 1.32% | 1.53 | 1.60 | 1.45 | 61,763 |
| Feb 05 2024 | 1.52 | 0.07 | 4.83% | 1.63 | 1.66 | 1.45 | 78,667 |
| Feb 02 2024 | 1.45 | -0.04 | -2.68% | 1.54 | 1.75 | 1.25 | 166,181 |
| Feb 01 2024 | 1.49 | 0.21 | 16.41% | 1.39 | 1.55 | 1.28 | 301,919 |
| Jan 31 2024 | 1.28 | 0.12 | 10.34% | 1.17 | 1.32 | 1.17 | 32,099 |
| Jan 30 2024 | 1.16 | -0.06 | -4.92% | 1.22 | 1.22 | 1.12 | 17,893 |
| Jan 29 2024 | 1.22 | 0.05 | 4.27% | 1.17 | 1.22 | 1.16 | 311,417 |
