Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Northland Power Inc | NPI.PR.A | Toronto | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
16.98 |
NPI.PR.A Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NPI.PR.A 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 16.98 | 0.00 | 0.00% | 16.98 | 16.98 | 16.98 | 0 |
Apr 24 2024 | 16.98 | 0.26 | 1.56% | 16.72 | 16.98 | 16.71 | 6,200 |
Apr 23 2024 | 16.72 | 0.02 | 0.12% | 16.70 | 16.72 | 16.70 | 1,610 |
Apr 22 2024 | 16.70 | 0.01 | 0.06% | 16.70 | 16.70 | 16.70 | 200 |
Apr 19 2024 | 16.69 | 0.19 | 1.15% | 16.66 | 16.69 | 16.65 | 500 |
Apr 18 2024 | 16.50 | -0.15 | -0.90% | 16.43 | 16.50 | 16.40 | 22,250 |
Apr 17 2024 | 16.65 | 0.09 | 0.54% | 16.65 | 16.65 | 16.65 | 25,400 |
Apr 16 2024 | 16.56 | -0.21 | -1.25% | 16.70 | 16.70 | 16.56 | 1,800 |
Apr 15 2024 | 16.77 | 0.00 | 0.00% | 16.77 | 16.77 | 16.77 | 50 |
Apr 12 2024 | 16.77 | -0.03 | -0.18% | 16.73 | 16.77 | 16.73 | 700 |
Apr 11 2024 | 16.80 | 0.00 | 0.00% | 16.80 | 16.81 | 16.80 | 15,500 |
Apr 10 2024 | 16.80 | 0.05 | 0.30% | 16.75 | 16.81 | 16.75 | 49,385 |
Apr 09 2024 | 16.75 | -0.05 | -0.30% | 16.75 | 16.75 | 16.71 | 33,100 |
Apr 08 2024 | 16.80 | 0.12 | 0.72% | 16.70 | 16.80 | 16.70 | 6,000 |
Apr 05 2024 | 16.68 | -0.12 | -0.71% | 16.80 | 16.80 | 16.68 | 1,400 |
Apr 04 2024 | 16.80 | 0.19 | 1.14% | 16.89 | 16.89 | 16.80 | 3,800 |
Apr 03 2024 | 16.61 | -0.04 | -0.24% | 16.61 | 16.61 | 16.61 | 49,680 |
Apr 02 2024 | 16.65 | 0.00 | 0.00% | 16.65 | 16.65 | 16.65 | 0 |
Apr 01 2024 | 16.65 | 0.25 | 1.52% | 16.65 | 16.65 | 16.65 | 1,200 |
Mar 28 2024 | 16.40 | 0.00 | 0.00% | 16.40 | 16.40 | 16.40 | 0 |
Mar 27 2024 | 16.40 | 0.00 | 0.00% | 16.40 | 16.45 | 16.40 | 4,600 |
Mar 26 2024 | 16.40 | 0.00 | 0.00% | 16.40 | 16.40 | 16.40 | 54 |