PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Northland Power Inc | NPI.PR.A | Toronto | Preference Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.19% | 16.12 | 15:00:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.22 | 16.12 | 16.22 | 16.12 | 16.15 |
NPI.PR.A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
NPI.PR.A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30 2023 | 16.15 | 0.08 | 0.5% | 16.06 | 16.15 | 16.06 | 2,000 |
| Mar 29 2023 | 16.07 | -0.18 | -1.11% | 16.10 | 16.10 | 16.07 | 6,300 |
| Mar 28 2023 | 16.25 | 0.05 | 0.31% | 16.24 | 16.30 | 16.06 | 7,900 |
| Mar 27 2023 | 16.20 | 0.07 | 0.43% | 16.15 | 16.20 | 16.15 | 3,700 |
| Mar 24 2023 | 16.13 | -0.02 | -0.12% | 16.11 | 16.13 | 16.11 | 5,100 |
| Mar 23 2023 | 16.15 | -0.19 | -1.16% | 15.96 | 16.15 | 15.96 | 4,117 |
| Mar 22 2023 | 16.34 | 0.00 | 0.0% | 16.34 | 16.34 | 16.34 | 0 |
| Mar 21 2023 | 16.34 | 0.09 | 0.55% | 16.35 | 16.35 | 16.34 | 500 |
| Mar 20 2023 | 16.25 | -0.17 | -1.04% | 15.97 | 16.25 | 15.96 | 1,600 |
| Mar 17 2023 | 16.42 | 0.00 | 0.0% | 16.42 | 16.42 | 16.42 | 0 |
| Mar 16 2023 | 16.42 | 0.00 | 0.0% | 16.42 | 16.42 | 16.42 | 75 |
| Mar 15 2023 | 16.42 | -0.33 | -1.97% | 16.42 | 16.42 | 16.42 | 500 |
| Mar 14 2023 | 16.75 | 0.00 | 0.0% | 16.74 | 16.75 | 16.74 | 400 |
| Mar 13 2023 | 16.75 | 0.02 | 0.12% | 16.44 | 16.75 | 16.43 | 1,100 |
| Mar 10 2023 | 16.73 | -0.34 | -1.99% | 17.10 | 17.10 | 16.73 | 1,870 |
| Mar 09 2023 | 17.07 | -0.03 | -0.18% | 17.07 | 17.07 | 17.07 | 500 |
| Mar 08 2023 | 17.10 | -0.15 | -0.87% | 17.10 | 17.10 | 17.10 | 100 |
| Mar 07 2023 | 17.25 | -0.25 | -1.43% | 17.25 | 17.25 | 17.25 | 100,000 |
| Mar 06 2023 | 17.50 | 0.41 | 2.4% | 17.53 | 17.53 | 17.50 | 6,800 |
| Mar 03 2023 | 17.09 | 0.09 | 0.53% | 17.09 | 17.09 | 17.09 | 1,700 |